2021-10-16T01:27:01.210Z|I-OCEAN7-304-1214551|  26.26  15.148  42.348  34.343 1506.8004     0.0    0.00 23:42:55.41M
2021-10-16T01:27:06.265Z|I-OCEAN7-304-1214551|  26.23  15.148  42.348  34.344 1506.7998     0.0    0.00 23:43:00.47M
2021-10-16T01:27:11.320Z|I-OCEAN7-304-1214551|  26.24  15.148  42.349  34.344 1506.8007     0.0    0.00 23:43:05.52M
2021-10-16T01:27:16.375Z|I-OCEAN7-304-1214551|  26.24  15.148  42.350  34.345 1506.8020     0.0    0.00 23:43:10.58M
2021-10-16T01:27:21.430Z|I-OCEAN7-304-1214551|  26.24  15.148  42.350  34.345 1506.8031     0.0    0.00 23:43:15.63M
2021-10-16T01:27:26.486Z|I-OCEAN7-304-1214551|  26.24  15.149  42.351  34.345 1506.8043     0.0    0.00 23:43:20.68M
2021-10-16T01:27:31.541Z|I-OCEAN7-304-1214551|  26.24  15.149  42.352  34.346 1506.8052     0.0    0.00 23:43:25.74M
2021-10-16T01:27:36.596Z|I-OCEAN7-304-1214551|  26.23  15.149  42.352  34.346 1506.8057     0.0    0.00 23:43:30.79M
2021-10-16T01:27:41.651Z|I-OCEAN7-304-1214551|  26.21  15.149  42.353  34.347 1506.8063     0.0    0.00 23:43:35.85M
2021-10-16T01:27:46.702Z|I-OCEAN7-304-1214551|  26.22  15.149  42.354  34.348 1506.8086     0.0    0.00 23:43:40.90M
2021-10-16T01:27:51.757Z|I-OCEAN7-304-1214551|  26.22  15.149  42.352  34.346 1506.8070     0.0    0.00 23:43:45.95M
2021-10-16T01:27:56.812Z|I-OCEAN7-304-1214551|  26.20  15.150  42.321  34.317 1506.7733     0.0    0.00 23:43:51.03M