2021-10-16T01:25:04.959Z|I-OCEAN7-304-1214551|  26.20  15.149  42.299  34.298 1506.7495     0.0    0.00 23:40:59.16M
2021-10-16T01:25:10.014Z|I-OCEAN7-304-1214551|  26.20  15.149  42.299  34.298 1506.7494     0.0    0.00 23:41:04.22M
2021-10-16T01:25:15.065Z|I-OCEAN7-304-1214551|  26.21  15.149  42.299  34.298 1506.7489     0.0    0.00 23:41:09.27M
2021-10-16T01:25:20.125Z|I-OCEAN7-304-1214551|  26.21  15.148  42.299  34.299 1506.7488     0.0    0.00 23:41:14.32M
2021-10-16T01:25:25.180Z|I-OCEAN7-304-1214551|  26.15  15.148  42.366  34.359 1506.8177     0.0    0.00 23:41:19.38M
2021-10-16T01:25:30.230Z|I-OCEAN7-304-1214551|  26.21  15.148  42.389  34.380 1506.8440     0.0    0.00 23:41:24.44M
2021-10-16T01:25:35.286Z|I-OCEAN7-304-1214551|  26.21  15.149  42.390  34.381 1506.8446     0.0    0.00 23:41:29.49M
2021-10-16T01:25:40.346Z|I-OCEAN7-304-1214551|  26.21  15.149  42.386  34.377 1506.8409     0.0    0.00 23:41:34.54M
2021-10-16T01:25:45.396Z|I-OCEAN7-304-1214551|  26.29  15.149  42.375  34.367 1506.8308     0.0    0.00 23:41:39.60M
2021-10-16T01:25:50.451Z|I-OCEAN7-304-1214551|  26.21  15.149  42.374  34.366 1506.8278     0.0    0.00 23:41:44.65M
2021-10-16T01:25:55.507Z|I-OCEAN7-304-1214551|  26.30  15.149  42.372  34.364 1506.8270     0.0    0.00 23:41:49.70M