2021-10-16T01:23:03.654Z|I-OCEAN7-304-1214551|  26.22  15.150  42.328  34.323 1506.7828     0.0    0.00 23:38:57.84M
2021-10-16T01:23:08.709Z|I-OCEAN7-304-1214551|  26.22  15.150  42.326  34.321 1506.7805     0.0    0.00 23:39:02.89M
2021-10-16T01:23:13.764Z|I-OCEAN7-304-1214551|  26.31  15.150  42.324  34.320 1506.7795     0.0    0.00 23:39:07.95M
2021-10-16T01:23:18.814Z|I-OCEAN7-304-1214551|  26.27  15.150  42.322  34.318 1506.7762     0.0    0.00 23:39:13.02M
2021-10-16T01:23:23.870Z|I-OCEAN7-304-1214551|  26.33  15.149  42.320  34.316 1506.7747     0.0    0.00 23:39:18.07M
2021-10-16T01:23:28.925Z|I-OCEAN7-304-1214551|  26.24  15.149  42.318  34.314 1506.7708     0.0    0.00 23:39:23.13M
2021-10-16T01:23:33.980Z|I-OCEAN7-304-1214551|  26.16  15.150  42.315  34.312 1506.7675     0.0    0.00 23:39:28.18M
2021-10-16T01:23:39.035Z|I-OCEAN7-304-1214551|  26.21  15.150  42.313  34.310 1506.7657     0.0    0.00 23:39:33.23M
2021-10-16T01:23:44.086Z|I-OCEAN7-304-1214551|  26.20  15.150  42.311  34.308 1506.7632     0.0    0.00 23:39:38.29M
2021-10-16T01:23:49.146Z|I-OCEAN7-304-1214551|  26.20  15.150  42.308  34.306 1506.7614     0.0    0.00 23:39:43.34M
2021-10-16T01:23:54.201Z|I-OCEAN7-304-1214551|  26.26  15.150  42.307  34.304 1506.7605     0.0    0.00 23:39:48.40M
2021-10-16T01:23:59.251Z|I-OCEAN7-304-1214551|  26.21  15.150  42.305  34.303 1506.7582     0.0    0.00 23:39:53.45M