2021-10-16T01:07:03.305Z|I-OCEAN7-304-1214551|  26.16  15.153  42.357  34.347 1506.8197     0.0    0.00 23:22:57.46M
2021-10-16T01:07:08.360Z|I-OCEAN7-304-1214551|  26.08  15.153  42.353  34.343 1506.8146     0.0    0.00 23:23:02.51M
2021-10-16T01:07:13.416Z|I-OCEAN7-304-1214551|  26.15  15.153  42.349  34.339 1506.8113     0.0    0.00 23:23:07.57M
2021-10-16T01:07:18.516Z|I-OCEAN7-304-1214551|  26.15  15.153  42.345  34.336 1506.8071     0.0    0.00 23:23:12.62M
2021-10-16T01:07:23.521Z|I-OCEAN7-304-1214551|  26.15  15.153  42.344  34.335 1506.8062     0.0    0.00 23:23:17.72M
2021-10-16T01:07:28.576Z|I-OCEAN7-304-1214551|  26.15  15.153  42.353  34.343 1506.8147     0.0    0.00 23:23:22.73M
2021-10-16T01:07:33.631Z|I-OCEAN7-304-1214551|  26.18  15.153  42.355  34.345 1506.8167     0.0    0.00 23:23:27.78M
2021-10-16T01:07:38.687Z|I-OCEAN7-304-1214551|  26.14  15.153  42.357  34.347 1506.8177     0.0    0.00 23:23:32.84M
2021-10-16T01:07:43.742Z|I-OCEAN7-304-1214551|  26.08  15.153  42.358  34.348 1506.8186     0.0    0.00 23:23:37.89M
2021-10-16T01:07:48.792Z|I-OCEAN7-304-1214551|  26.08  15.153  42.360  34.350 1506.8204     0.0    0.00 23:23:42.94M
2021-10-16T01:07:53.847Z|I-OCEAN7-304-1214551|  26.08  15.153  42.362  34.352 1506.8213     0.0    0.00 23:23:48.01M
2021-10-16T01:07:58.903Z|I-OCEAN7-304-1214551|  26.11  15.152  42.363  34.353 1506.8234     0.0    0.00 23:23:53.07M