2021-10-16T00:44:03.446Z|I-OCEAN7-304-1214551| 26.05 15.152 42.394 34.382 1506.8534 0.0 0.00 22:59:57.55M 2021-10-16T00:44:08.501Z|I-OCEAN7-304-1214551| 26.06 15.152 42.395 34.382 1506.8545 0.0 0.00 23:00:02.59M 2021-10-16T00:44:13.646Z|I-OCEAN7-304-1214551| 26.01 15.152 42.395 34.382 1506.8534 0.0 0.00 23:00:07.64M 2021-10-16T00:44:18.606Z|I-OCEAN7-304-1214551| 26.01 15.152 42.401 34.388 1506.8599 0.0 0.00 23:00:12.78M 2021-10-16T00:44:23.662Z|I-OCEAN7-304-1214551| 26.01 15.152 42.411 34.397 1506.8704 0.0 0.00 23:00:17.75M 2021-10-16T00:44:28.717Z|I-OCEAN7-304-1214551| 26.07 15.152 42.412 34.398 1506.8726 0.0 0.00 23:00:22.80M 2021-10-16T00:44:33.772Z|I-OCEAN7-304-1214551| 26.07 15.152 42.413 34.399 1506.8734 0.0 0.00 23:00:27.85M 2021-10-16T00:44:38.827Z|I-OCEAN7-304-1214551| 26.00 15.152 42.408 34.394 1506.8676 0.0 0.00 23:00:32.91M 2021-10-16T00:44:43.877Z|I-OCEAN7-304-1214551| 25.98 15.152 42.407 34.393 1506.8668 0.0 0.00 23:00:37.96M 2021-10-16T00:44:48.933Z|I-OCEAN7-304-1214551| 26.02 15.153 42.405 34.391 1506.8660 0.0 0.00 23:00:43.03M 2021-10-16T00:44:53.993Z|I-OCEAN7-304-1214551| 26.09 15.153 42.389 34.377 1506.8512 0.0 0.00 23:00:48.09M 2021-10-16T00:44:59.043Z|I-OCEAN7-304-1214551| 26.02 15.153 42.375 34.363 1506.8350 0.0 0.00 23:00:53.15M