2021-10-16T00:35:02.620Z|I-OCEAN7-304-1214551|  25.90  15.152  42.407  34.393 1506.8651     0.0    0.00 22:50:56.68M
2021-10-16T00:35:07.675Z|I-OCEAN7-304-1214551|  25.90  15.152  42.405  34.392 1506.8641     0.0    0.00 22:51:01.73M
2021-10-16T00:35:12.730Z|I-OCEAN7-304-1214551|  25.91  15.153  42.404  34.390 1506.8634     0.0    0.00 22:51:06.79M
2021-10-16T00:35:17.786Z|I-OCEAN7-304-1214551|  25.91  15.152  42.402  34.389 1506.8610     0.0    0.00 22:51:11.84M
2021-10-16T00:35:22.841Z|I-OCEAN7-304-1214551|  25.91  15.152  42.401  34.388 1506.8585     0.0    0.00 22:51:16.90M
2021-10-16T00:35:27.891Z|I-OCEAN7-304-1214551|  25.92  15.152  42.399  34.386 1506.8564     0.0    0.00 22:51:21.95M
2021-10-16T00:35:32.946Z|I-OCEAN7-304-1214551|  25.90  15.152  42.397  34.384 1506.8545     0.0    0.00 22:51:27.02M
2021-10-16T00:35:38.002Z|I-OCEAN7-304-1214551|  25.96  15.152  42.395  34.382 1506.8531     0.0    0.00 22:51:32.08M
2021-10-16T00:35:43.057Z|I-OCEAN7-304-1214551|  25.96  15.152  42.393  34.380 1506.8507     0.0    0.00 22:51:37.13M
2021-10-16T00:35:48.112Z|I-OCEAN7-304-1214551|  25.96  15.152  42.391  34.379 1506.8488     0.0    0.00 22:51:42.18M
2021-10-16T00:35:53.162Z|I-OCEAN7-304-1214551|  25.95  15.152  42.389  34.377 1506.8469     0.0    0.00 22:51:47.24M
2021-10-16T00:35:58.217Z|I-OCEAN7-304-1214551|  25.95  15.152  42.387  34.375 1506.8447     0.0    0.00 22:51:52.29M