2021-10-16T00:30:04.409Z|I-OCEAN7-304-1214551|  25.90  15.153  42.264  34.263 1506.7166     0.0    0.00 22:45:58.46M
2021-10-16T00:30:09.464Z|I-OCEAN7-304-1214551|  25.91  15.153  42.252  34.252 1506.7032     0.0    0.00 22:46:03.51M
2021-10-16T00:30:14.519Z|I-OCEAN7-304-1214551|  25.91  15.153  42.240  34.241 1506.6903     0.0    0.00 22:46:08.57M
2021-10-16T00:30:19.569Z|I-OCEAN7-304-1214551|  25.90  15.153  42.239  34.240 1506.6893     0.0    0.00 22:46:13.62M
2021-10-16T00:30:24.624Z|I-OCEAN7-304-1214551|  25.90  15.153  42.238  34.240 1506.6887     0.0    0.00 22:46:18.67M
2021-10-16T00:30:29.680Z|I-OCEAN7-304-1214551|  25.90  15.153  42.238  34.239 1506.6887     0.0    0.00 22:46:23.73M
2021-10-16T00:30:34.735Z|I-OCEAN7-304-1214551|  25.90  15.153  42.237  34.238 1506.6877     0.0    0.00 22:46:28.78M
2021-10-16T00:30:39.790Z|I-OCEAN7-304-1214551|  25.89  15.153  42.236  34.238 1506.6871     0.0    0.00 22:46:33.83M
2021-10-16T00:30:44.845Z|I-OCEAN7-304-1214551|  25.89  15.153  42.236  34.237 1506.6869     0.0    0.00 22:46:38.89M
2021-10-16T00:30:49.900Z|I-OCEAN7-304-1214551|  25.89  15.153  42.235  34.237 1506.6864     0.0    0.00 22:46:43.94M
2021-10-16T00:30:54.956Z|I-OCEAN7-304-1214551|  25.85  15.153  42.236  34.237 1506.6862     0.0    0.00 22:46:49.02M