2021-10-16T00:24:00.489Z|I-OCEAN7-304-1214551|  25.87  15.154  42.328  34.320 1506.7865     0.0    0.00 22:39:54.52M
2021-10-16T00:24:05.544Z|I-OCEAN7-304-1214551|  25.80  15.154  42.326  34.318 1506.7834     0.0    0.00 22:39:59.58M
2021-10-16T00:24:10.600Z|I-OCEAN7-304-1214551|  25.82  15.154  42.294  34.289 1506.7498     0.0    0.00 22:40:04.63M
2021-10-16T00:24:15.655Z|I-OCEAN7-304-1214551|  25.84  15.154  42.284  34.280 1506.7399     0.0    0.00 22:40:09.68M
2021-10-16T00:24:20.710Z|I-OCEAN7-304-1214551|  25.86  15.154  42.268  34.265 1506.7230     0.0    0.00 22:40:14.74M
2021-10-16T00:24:25.765Z|I-OCEAN7-304-1214551|  25.86  15.154  42.267  34.264 1506.7214     0.0    0.00 22:40:19.79M
2021-10-16T00:24:30.820Z|I-OCEAN7-304-1214551|  25.83  15.154  42.266  34.263 1506.7195     0.0    0.00 22:40:24.85M
2021-10-16T00:24:35.871Z|I-OCEAN7-304-1214551|  25.84  15.154  42.265  34.262 1506.7186     0.0    0.00 22:40:29.90M
2021-10-16T00:24:40.926Z|I-OCEAN7-304-1214551|  25.84  15.154  42.264  34.261 1506.7178     0.0    0.00 22:40:34.95M
2021-10-16T00:24:45.981Z|I-OCEAN7-304-1214551|  25.83  15.154  42.262  34.260 1506.7157     0.0    0.00 22:40:40.03M
2021-10-16T00:24:51.036Z|I-OCEAN7-304-1214551|  25.77  15.154  42.260  34.259 1506.7124     0.0    0.00 22:40:45.08M
2021-10-16T00:24:56.086Z|I-OCEAN7-304-1214551|  25.77  15.154  42.258  34.257 1506.7096     0.0    0.00 22:40:50.13M