2021-10-16T00:09:00.797Z|I-OCEAN7-304-1214551|  25.67  15.155  42.305  34.298 1506.7594     0.0    0.00 22:24:54.79M
2021-10-16T00:09:05.857Z|I-OCEAN7-304-1214551|  25.67  15.155  42.305  34.298 1506.7595     0.0    0.00 22:24:59.84M
2021-10-16T00:09:10.912Z|I-OCEAN7-304-1214551|  25.68  15.155  42.282  34.278 1506.7355     0.0    0.00 22:25:04.89M
2021-10-16T00:09:15.968Z|I-OCEAN7-304-1214551|  25.75  15.155  42.261  34.258 1506.7144     0.0    0.00 22:25:09.95M
2021-10-16T00:09:21.018Z|I-OCEAN7-304-1214551|  25.71  15.155  42.328  34.320 1506.7842     0.0    0.00 22:25:15.02M
2021-10-16T00:09:26.073Z|I-OCEAN7-304-1214551|  25.67  15.155  42.383  34.369 1506.8409     0.0    0.00 22:25:20.08M
2021-10-16T00:09:31.128Z|I-OCEAN7-304-1214551|  25.67  15.154  42.411  34.395 1506.8704     0.0    0.00 22:25:25.13M
2021-10-16T00:09:36.184Z|I-OCEAN7-304-1214551|  25.66  15.154  42.412  34.396 1506.8704     0.0    0.00 22:25:30.18M
2021-10-16T00:09:41.239Z|I-OCEAN7-304-1214551|  25.70  15.154  42.412  34.396 1506.8721     0.0    0.00 22:25:35.24M
2021-10-16T00:09:46.289Z|I-OCEAN7-304-1214551|  25.66  15.154  42.414  34.398 1506.8722     0.0    0.00 22:25:40.29M
2021-10-16T00:09:51.344Z|I-OCEAN7-304-1214551|  25.67  15.154  42.415  34.400 1506.8732     0.0    0.00 22:25:45.34M
2021-10-16T00:09:56.399Z|I-OCEAN7-304-1214551|  25.73  15.154  42.453  34.433 1506.9137     0.0    0.00 22:25:50.40M