2021-10-13T23:58:04.612Z|I-OCEAN7-304-1214551|  25.94  15.159  42.297  34.287 1506.7643     0.0    0.00 22:13:51.31M
2021-10-13T23:58:09.667Z|I-OCEAN7-304-1214551|  26.04  15.159  42.279  34.271 1506.7462     0.0    0.00 22:13:56.37M
2021-10-13T23:58:14.723Z|I-OCEAN7-304-1214551|  25.95  15.158  42.277  34.270 1506.7428     0.0    0.00 22:14:01.42M
2021-10-13T23:58:19.773Z|I-OCEAN7-304-1214551|  25.96  15.159  42.276  34.269 1506.7417     0.0    0.00 22:14:06.48M
2021-10-13T23:58:24.828Z|I-OCEAN7-304-1214551|  25.86  15.159  42.275  34.268 1506.7396     0.0    0.00 22:14:11.53M
2021-10-13T23:58:29.883Z|I-OCEAN7-304-1214551|  25.93  15.159  42.275  34.268 1506.7397     0.0    0.00 22:14:16.58M
2021-10-13T23:58:34.938Z|I-OCEAN7-304-1214551|  25.98  15.158  42.274  34.267 1506.7396     0.0    0.00 22:14:21.64M
2021-10-13T23:58:39.994Z|I-OCEAN7-304-1214551|  25.99  15.158  42.273  34.266 1506.7384     0.0    0.00 22:14:26.69M
2021-10-13T23:58:45.049Z|I-OCEAN7-304-1214551|  25.98  15.158  42.272  34.266 1506.7363     0.0    0.00 22:14:31.74M
2021-10-13T23:58:50.099Z|I-OCEAN7-304-1214551|  26.03  15.157  42.271  34.265 1506.7349     0.0    0.00 22:14:36.80M
2021-10-13T23:58:55.154Z|I-OCEAN7-304-1214551|  25.96  15.157  42.270  34.265 1506.7317     0.0    0.00 22:14:41.85M