2021-10-13T23:54:01.997Z|I-OCEAN7-304-1214551| 25.94 15.157 42.316 34.306 1506.7813 0.0 0.00 22:09:48.70M 2021-10-13T23:54:07.052Z|I-OCEAN7-304-1214551| 25.93 15.157 42.315 34.306 1506.7800 0.0 0.00 22:09:53.74M 2021-10-13T23:54:12.107Z|I-OCEAN7-304-1214551| 25.93 15.157 42.314 34.305 1506.7788 0.0 0.00 22:09:58.79M 2021-10-13T23:54:17.162Z|I-OCEAN7-304-1214551| 25.93 15.157 42.313 34.304 1506.7767 0.0 0.00 22:10:03.84M 2021-10-13T23:54:22.213Z|I-OCEAN7-304-1214551| 25.95 15.157 42.312 34.303 1506.7758 0.0 0.00 22:10:08.90M 2021-10-13T23:54:27.268Z|I-OCEAN7-304-1214551| 25.95 15.157 42.312 34.303 1506.7755 0.0 0.00 22:10:13.95M 2021-10-13T23:54:32.323Z|I-OCEAN7-304-1214551| 25.96 15.157 42.311 34.303 1506.7748 0.0 0.00 22:10:19.02M 2021-10-13T23:54:37.383Z|I-OCEAN7-304-1214551| 25.99 15.157 42.311 34.302 1506.7755 0.0 0.00 22:10:24.08M 2021-10-13T23:54:42.434Z|I-OCEAN7-304-1214551| 25.89 15.157 42.311 34.302 1506.7740 0.0 0.00 22:10:29.13M 2021-10-13T23:54:47.489Z|I-OCEAN7-304-1214551| 25.89 15.157 42.311 34.302 1506.7733 0.0 0.00 22:10:34.19M 2021-10-13T23:54:52.544Z|I-OCEAN7-304-1214551| 25.89 15.157 42.311 34.302 1506.7729 0.0 0.00 22:10:39.24M 2021-10-13T23:54:57.594Z|I-OCEAN7-304-1214551| 25.89 15.157 42.310 34.302 1506.7731 0.0 0.00 22:10:44.29M