2021-10-13T23:43:04.919Z|I-OCEAN7-304-1214551|  26.04  15.160  42.371  34.354 1506.8451     0.0    0.00 21:58:51.58M
2021-10-13T23:43:09.974Z|I-OCEAN7-304-1214551|  26.06  15.160  42.367  34.351 1506.8420     0.0    0.00 21:58:56.63M
2021-10-13T23:43:15.029Z|I-OCEAN7-304-1214551|  26.06  15.159  42.364  34.348 1506.8375     0.0    0.00 21:59:01.69M
2021-10-13T23:43:20.084Z|I-OCEAN7-304-1214551|  25.99  15.159  42.362  34.347 1506.8336     0.0    0.00 21:59:06.74M
2021-10-13T23:43:25.140Z|I-OCEAN7-304-1214551|  25.99  15.159  42.360  34.345 1506.8323     0.0    0.00 21:59:11.79M
2021-10-13T23:43:30.195Z|I-OCEAN7-304-1214551|  25.94  15.159  42.359  34.343 1506.8301     0.0    0.00 21:59:16.85M
2021-10-13T23:43:35.245Z|I-OCEAN7-304-1214551|  26.00  15.159  42.357  34.342 1506.8286     0.0    0.00 21:59:21.90M
2021-10-13T23:43:40.300Z|I-OCEAN7-304-1214551|  26.00  15.159  42.355  34.340 1506.8268     0.0    0.00 21:59:26.95M
2021-10-13T23:43:45.356Z|I-OCEAN7-304-1214551|  26.00  15.159  42.353  34.338 1506.8247     0.0    0.00 21:59:32.03M
2021-10-13T23:43:50.411Z|I-OCEAN7-304-1214551|  25.99  15.159  42.351  34.336 1506.8226     0.0    0.00 21:59:37.08M
2021-10-13T23:43:55.466Z|I-OCEAN7-304-1214551|  25.98  15.159  42.349  34.335 1506.8208     0.0    0.00 21:59:42.13M