2021-10-13T23:30:01.480Z|I-OCEAN7-304-1214551|  26.02  15.157  42.419  34.399 1506.8911     0.0    0.00 21:45:48.16M
2021-10-13T23:30:06.535Z|I-OCEAN7-304-1214551|  25.97  15.158  42.418  34.398 1506.8896     0.0    0.00 21:45:53.17M
2021-10-13T23:30:11.585Z|I-OCEAN7-304-1214551|  26.02  15.158  42.416  34.397 1506.8889     0.0    0.00 21:45:58.22M
2021-10-13T23:30:16.641Z|I-OCEAN7-304-1214551|  26.04  15.157  42.415  34.396 1506.8871     0.0    0.00 21:46:03.27M
2021-10-13T23:30:21.696Z|I-OCEAN7-304-1214551|  26.04  15.157  42.413  34.394 1506.8857     0.0    0.00 21:46:08.33M
2021-10-13T23:30:26.751Z|I-OCEAN7-304-1214551|  26.08  15.158  42.413  34.393 1506.8859     0.0    0.00 21:46:13.38M
2021-10-13T23:30:31.806Z|I-OCEAN7-304-1214551|  26.01  15.158  42.412  34.393 1506.8834     0.0    0.00 21:46:18.44M
2021-10-13T23:30:36.861Z|I-OCEAN7-304-1214551|  26.02  15.157  42.410  34.392 1506.8818     0.0    0.00 21:46:23.49M
2021-10-13T23:30:41.917Z|I-OCEAN7-304-1214551|  25.99  15.157  42.409  34.391 1506.8799     0.0    0.00 21:46:28.54M
2021-10-13T23:30:46.972Z|I-OCEAN7-304-1214551|  26.05  15.157  42.408  34.390 1506.8790     0.0    0.00 21:46:33.60M
2021-10-13T23:30:52.027Z|I-OCEAN7-304-1214551|  26.03  15.157  42.406  34.388 1506.8776     0.0    0.00 21:46:38.65M
2021-10-13T23:30:57.077Z|I-OCEAN7-304-1214551|  26.00  15.157  42.405  34.387 1506.8760     0.0    0.00 21:46:43.71M