2021-10-13T23:27:04.572Z|I-OCEAN7-304-1214551|  26.03  15.156  42.419  34.400 1506.8875     0.0    0.00 21:42:51.20M
2021-10-13T23:27:09.628Z|I-OCEAN7-304-1214551|  26.02  15.156  42.419  34.400 1506.8878     0.0    0.00 21:42:56.25M
2021-10-13T23:27:14.683Z|I-OCEAN7-304-1214551|  26.02  15.156  42.419  34.401 1506.8879     0.0    0.00 21:43:01.31M
2021-10-13T23:27:19.738Z|I-OCEAN7-304-1214551|  26.02  15.156  42.419  34.400 1506.8883     0.0    0.00 21:43:06.36M
2021-10-13T23:27:24.788Z|I-OCEAN7-304-1214551|  26.10  15.156  42.419  34.400 1506.8899     0.0    0.00 21:43:11.42M
2021-10-13T23:27:29.848Z|I-OCEAN7-304-1214551|  26.10  15.156  42.418  34.400 1506.8899     0.0    0.00 21:43:16.47M
2021-10-13T23:27:34.899Z|I-OCEAN7-304-1214551|  26.11  15.157  42.418  34.399 1506.8899     0.0    0.00 21:43:21.52M
2021-10-13T23:27:39.954Z|I-OCEAN7-304-1214551|  26.10  15.157  42.418  34.399 1506.8903     0.0    0.00 21:43:26.57M
2021-10-13T23:27:45.009Z|I-OCEAN7-304-1214551|  26.02  15.157  42.418  34.398 1506.8890     0.0    0.00 21:43:31.63M
2021-10-13T23:27:50.064Z|I-OCEAN7-304-1214551|  26.02  15.157  42.417  34.398 1506.8885     0.0    0.00 21:43:36.68M
2021-10-13T23:27:55.119Z|I-OCEAN7-304-1214551|  26.01  15.157  42.417  34.397 1506.8882     0.0    0.00 21:43:41.73M