2021-10-13T23:21:00.652Z|I-OCEAN7-304-1214551|  26.07  15.158  42.434  34.413 1506.9094     0.0    0.00 21:36:47.26M
2021-10-13T23:21:05.712Z|I-OCEAN7-304-1214551|  26.08  15.158  42.432  34.411 1506.9082     0.0    0.00 21:36:52.32M
2021-10-13T23:21:10.762Z|I-OCEAN7-304-1214551|  26.08  15.158  42.430  34.409 1506.9065     0.0    0.00 21:36:57.37M
2021-10-13T23:21:15.817Z|I-OCEAN7-304-1214551|  26.08  15.158  42.428  34.407 1506.9044     0.0    0.00 21:37:02.42M
2021-10-13T23:21:20.867Z|I-OCEAN7-304-1214551|  26.08  15.158  42.426  34.405 1506.9022     0.0    0.00 21:37:07.48M
2021-10-13T23:21:25.928Z|I-OCEAN7-304-1214551|  26.08  15.159  42.425  34.404 1506.9009     0.0    0.00 21:37:12.53M
2021-10-13T23:21:30.978Z|I-OCEAN7-304-1214551|  26.16  15.159  42.424  34.403 1506.9010     0.0    0.00 21:37:17.59M
2021-10-13T23:21:36.033Z|I-OCEAN7-304-1214551|  26.15  15.159  42.423  34.401 1506.9003     0.0    0.00 21:37:22.64M
2021-10-13T23:21:41.088Z|I-OCEAN7-304-1214551|  26.06  15.159  42.421  34.401 1506.8973     0.0    0.00 21:37:27.69M
2021-10-13T23:21:46.144Z|I-OCEAN7-304-1214551|  26.05  15.159  42.421  34.400 1506.8962     0.0    0.00 21:37:32.74M
2021-10-13T23:21:51.199Z|I-OCEAN7-304-1214551|  26.05  15.159  42.420  34.399 1506.8958     0.0    0.00 21:37:37.80M
2021-10-13T23:21:56.249Z|I-OCEAN7-304-1214551|  26.00  15.159  42.420  34.399 1506.8945     0.0    0.00 21:37:42.85M