2021-10-13T23:12:04.883Z|I-OCEAN7-304-1214551|  26.08  15.158  42.411  34.391 1506.8860     0.0    0.00 21:27:51.46M
2021-10-13T23:12:09.939Z|I-OCEAN7-304-1214551|  26.02  15.158  42.412  34.393 1506.8855     0.0    0.00 21:27:56.52M
2021-10-13T23:12:14.989Z|I-OCEAN7-304-1214551|  26.03  15.158  42.414  34.394 1506.8866     0.0    0.00 21:28:01.57M
2021-10-13T23:12:20.044Z|I-OCEAN7-304-1214551|  26.02  15.158  42.415  34.396 1506.8877     0.0    0.00 21:28:06.63M
2021-10-13T23:12:25.099Z|I-OCEAN7-304-1214551|  26.03  15.157  42.416  34.397 1506.8888     0.0    0.00 21:28:11.68M
2021-10-13T23:12:30.154Z|I-OCEAN7-304-1214551|  26.04  15.157  42.418  34.399 1506.8896     0.0    0.00 21:28:16.73M
2021-10-13T23:12:35.210Z|I-OCEAN7-304-1214551|  25.97  15.157  42.418  34.400 1506.8881     0.0    0.00 21:28:21.79M
2021-10-13T23:12:40.260Z|I-OCEAN7-304-1214551|  26.02  15.156  42.419  34.400 1506.8888     0.0    0.00 21:28:26.84M
2021-10-13T23:12:45.315Z|I-OCEAN7-304-1214551|  26.07  15.156  42.419  34.401 1506.8899     0.0    0.00 21:28:31.89M
2021-10-13T23:12:50.370Z|I-OCEAN7-304-1214551|  26.06  15.156  42.420  34.402 1506.8899     0.0    0.00 21:28:36.95M
2021-10-13T23:12:55.426Z|I-OCEAN7-304-1214551|  26.06  15.156  42.421  34.402 1506.8904     0.0    0.00 21:28:42.02M