2021-10-13T23:08:02.268Z|I-OCEAN7-304-1214551|  26.08  15.155  42.436  34.417 1506.9053     0.0    0.00 21:23:48.83M
2021-10-13T23:08:07.323Z|I-OCEAN7-304-1214551|  26.08  15.155  42.437  34.417 1506.9061     0.0    0.00 21:23:53.89M
2021-10-13T23:08:12.379Z|I-OCEAN7-304-1214551|  26.07  15.155  42.437  34.417 1506.9064     0.0    0.00 21:23:58.94M
2021-10-13T23:08:17.429Z|I-OCEAN7-304-1214551|  26.12  15.155  42.437  34.417 1506.9067     0.0    0.00 21:24:04.01M
2021-10-13T23:08:22.484Z|I-OCEAN7-304-1214551|  26.11  15.155  42.436  34.417 1506.9063     0.0    0.00 21:24:09.06M
2021-10-13T23:08:27.539Z|I-OCEAN7-304-1214551|  26.11  15.155  42.436  34.417 1506.9061     0.0    0.00 21:24:14.12M
2021-10-13T23:08:32.594Z|I-OCEAN7-304-1214551|  26.16  15.155  42.436  34.417 1506.9070     0.0    0.00 21:24:19.17M
2021-10-13T23:08:37.650Z|I-OCEAN7-304-1214551|  26.16  15.155  42.436  34.417 1506.9072     0.0    0.00 21:24:24.23M
2021-10-13T23:08:42.705Z|I-OCEAN7-304-1214551|  26.13  15.155  42.436  34.417 1506.9066     0.0    0.00 21:24:29.28M
2021-10-13T23:08:47.755Z|I-OCEAN7-304-1214551|  26.14  15.155  42.436  34.417 1506.9067     0.0    0.00 21:24:34.33M
2021-10-13T23:08:52.815Z|I-OCEAN7-304-1214551|  26.14  15.155  42.437  34.418 1506.9071     0.0    0.00 21:24:39.39M
2021-10-13T23:08:57.870Z|I-OCEAN7-304-1214551|  26.06  15.155  42.449  34.428 1506.9194     0.0    0.00 21:24:44.44M