2021-10-13T22:22:02.539Z|I-OCEAN7-304-1214551|  26.09  15.155  42.386  34.372 1506.8523     0.0    0.00 20:37:49.00M
2021-10-13T22:22:07.594Z|I-OCEAN7-304-1214551|  26.00  15.155  42.405  34.389 1506.8706     0.0    0.00 20:37:54.05M
2021-10-13T22:22:12.649Z|I-OCEAN7-304-1214551|  25.99  15.155  42.405  34.389 1506.8702     0.0    0.00 20:37:59.11M
2021-10-13T22:22:17.699Z|I-OCEAN7-304-1214551|  25.99  15.155  42.398  34.382 1506.8625     0.0    0.00 20:38:04.16M
2021-10-13T22:22:22.755Z|I-OCEAN7-304-1214551|  25.98  15.155  42.396  34.381 1506.8616     0.0    0.00 20:38:09.21M
2021-10-13T22:22:27.810Z|I-OCEAN7-304-1214551|  26.00  15.155  42.381  34.367 1506.8447     0.0    0.00 20:38:14.27M
2021-10-13T22:22:32.865Z|I-OCEAN7-304-1214551|  26.02  15.154  42.380  34.367 1506.8439     0.0    0.00 20:38:19.32M
2021-10-13T22:22:37.920Z|I-OCEAN7-304-1214551|  26.08  15.154  42.379  34.366 1506.8438     0.0    0.00 20:38:24.38M
2021-10-13T22:22:42.970Z|I-OCEAN7-304-1214551|  26.06  15.155  42.378  34.365 1506.8429     0.0    0.00 20:38:29.43M
2021-10-13T22:22:48.031Z|I-OCEAN7-304-1214551|  26.01  15.154  42.377  34.364 1506.8407     0.0    0.00 20:38:34.48M
2021-10-13T22:22:53.081Z|I-OCEAN7-304-1214551|  25.97  15.154  42.376  34.363 1506.8384     0.0    0.00 20:38:39.54M
2021-10-13T22:22:58.131Z|I-OCEAN7-304-1214551|  25.97  15.154  42.374  34.362 1506.8362     0.0    0.00 20:38:44.59M