2021-10-13T22:11:00.399Z|I-OCEAN7-304-1214551|  25.95  15.153  42.415  34.400 1506.8766     0.0    0.00 20:26:46.82M
2021-10-13T22:11:05.454Z|I-OCEAN7-304-1214551|  25.95  15.153  42.415  34.400 1506.8763     0.0    0.00 20:26:51.87M
2021-10-13T22:11:10.515Z|I-OCEAN7-304-1214551|  25.95  15.153  42.415  34.400 1506.8768     0.0    0.00 20:26:56.93M
2021-10-13T22:11:15.565Z|I-OCEAN7-304-1214551|  26.03  15.153  42.415  34.399 1506.8787     0.0    0.00 20:27:02.00M
2021-10-13T22:11:20.620Z|I-OCEAN7-304-1214551|  26.03  15.154  42.415  34.399 1506.8794     0.0    0.00 20:27:07.05M
2021-10-13T22:11:25.675Z|I-OCEAN7-304-1214551|  25.91  15.154  42.414  34.398 1506.8770     0.0    0.00 20:27:12.11M
2021-10-13T22:11:30.726Z|I-OCEAN7-304-1214551|  25.91  15.154  42.413  34.397 1506.8757     0.0    0.00 20:27:17.16M
2021-10-13T22:11:35.786Z|I-OCEAN7-304-1214551|  25.91  15.154  42.412  34.396 1506.8746     0.0    0.00 20:27:22.21M
2021-10-13T22:11:40.841Z|I-OCEAN7-304-1214551|  25.91  15.154  42.410  34.394 1506.8724     0.0    0.00 20:27:27.27M
2021-10-13T22:11:45.896Z|I-OCEAN7-304-1214551|  25.91  15.154  42.392  34.378 1506.8529     0.0    0.00 20:27:32.32M
2021-10-13T22:11:50.947Z|I-OCEAN7-304-1214551|  25.96  15.154  42.389  34.376 1506.8508     0.0    0.00 20:27:37.38M
2021-10-13T22:11:56.002Z|I-OCEAN7-304-1214551|  25.96  15.154  42.386  34.373 1506.8483     0.0    0.00 20:27:42.43M