2021-10-13T21:56:00.710Z|I-OCEAN7-304-1214551|  25.83  15.153  42.312  34.307 1506.7654     0.0    0.00 20:11:47.11M
2021-10-13T21:56:05.765Z|I-OCEAN7-304-1214551|  25.83  15.152  42.312  34.307 1506.7653     0.0    0.00 20:11:52.16M
2021-10-13T21:56:10.820Z|I-OCEAN7-304-1214551|  25.88  15.152  42.312  34.307 1506.7654     0.0    0.00 20:11:57.21M
2021-10-13T21:56:15.870Z|I-OCEAN7-304-1214551|  25.89  15.152  42.312  34.308 1506.7653     0.0    0.00 20:12:02.27M
2021-10-13T21:56:20.931Z|I-OCEAN7-304-1214551|  25.89  15.152  42.313  34.308 1506.7653     0.0    0.00 20:12:07.32M
2021-10-13T21:56:25.986Z|I-OCEAN7-304-1214551|  25.91  15.152  42.295  34.292 1506.7473     0.0    0.00 20:12:12.38M
2021-10-13T21:56:31.036Z|I-OCEAN7-304-1214551|  25.85  15.152  42.287  34.285 1506.7369     0.0    0.00 20:12:17.43M
2021-10-13T21:56:36.091Z|I-OCEAN7-304-1214551|  25.85  15.152  42.346  34.338 1506.7990     0.0    0.00 20:12:22.48M
2021-10-13T21:56:41.141Z|I-OCEAN7-304-1214551|  25.85  15.152  42.379  34.368 1506.8342     0.0    0.00 20:12:27.53M
2021-10-13T21:56:46.202Z|I-OCEAN7-304-1214551|  25.85  15.152  42.389  34.377 1506.8451     0.0    0.00 20:12:32.58M
2021-10-13T21:56:51.257Z|I-OCEAN7-304-1214551|  25.85  15.152  42.406  34.393 1506.8638     0.0    0.00 20:12:37.64M
2021-10-13T21:56:56.312Z|I-OCEAN7-304-1214551|  25.91  15.152  42.407  34.394 1506.8658     0.0    0.00 20:12:42.70M