2021-10-13T21:30:03.938Z|I-OCEAN7-304-1214551|  25.74  15.147  42.218  34.226 1506.6525     0.0    0.00 19:45:50.27M
2021-10-13T21:30:08.999Z|I-OCEAN7-304-1214551|  25.75  15.147  42.217  34.226 1506.6515     0.0    0.00 19:45:55.32M
2021-10-13T21:30:14.049Z|I-OCEAN7-304-1214551|  25.65  15.147  42.216  34.225 1506.6494     0.0    0.00 19:46:00.37M
2021-10-13T21:30:19.104Z|I-OCEAN7-304-1214551|  25.71  15.147  42.215  34.224 1506.6493     0.0    0.00 19:46:05.43M
2021-10-13T21:30:24.159Z|I-OCEAN7-304-1214551|  25.71  15.147  42.261  34.265 1506.6970     0.0    0.00 19:46:10.48M
2021-10-13T21:30:29.215Z|I-OCEAN7-304-1214551|  25.74  15.147  42.261  34.266 1506.6981     0.0    0.00 19:46:15.53M
2021-10-13T21:30:34.265Z|I-OCEAN7-304-1214551|  25.65  15.147  42.261  34.265 1506.6967     0.0    0.00 19:46:20.59M
2021-10-13T21:30:39.320Z|I-OCEAN7-304-1214551|  25.65  15.147  42.260  34.265 1506.6963     0.0    0.00 19:46:25.64M
2021-10-13T21:30:44.375Z|I-OCEAN7-304-1214551|  25.72  15.148  42.259  34.263 1506.6968     0.0    0.00 19:46:30.69M
2021-10-13T21:30:49.430Z|I-OCEAN7-304-1214551|  25.72  15.148  42.257  34.262 1506.6953     0.0    0.00 19:46:35.75M
2021-10-13T21:30:54.481Z|I-OCEAN7-304-1214551|  25.72  15.148  42.256  34.260 1506.6936     0.0    0.00 19:46:40.80M
2021-10-13T21:30:59.541Z|I-OCEAN7-304-1214551|  25.72  15.148  42.254  34.258 1506.6921     0.0    0.00 19:46:45.85M