2021-10-13T21:24:00.018Z|I-OCEAN7-304-1214551|  25.59  15.145  42.277  34.281 1506.7080     0.0    0.00 19:39:46.33M
2021-10-13T21:24:05.073Z|I-OCEAN7-304-1214551|  25.60  15.146  42.263  34.269 1506.6953     0.0    0.00 19:39:51.38M
2021-10-13T21:24:10.128Z|I-OCEAN7-304-1214551|  25.57  15.146  42.262  34.267 1506.6937     0.0    0.00 19:39:56.43M
2021-10-13T21:24:15.183Z|I-OCEAN7-304-1214551|  25.57  15.146  42.260  34.266 1506.6921     0.0    0.00 19:40:01.49M
2021-10-13T21:24:20.238Z|I-OCEAN7-304-1214551|  25.58  15.146  42.258  34.264 1506.6906     0.0    0.00 19:40:06.54M
2021-10-13T21:24:25.294Z|I-OCEAN7-304-1214551|  25.60  15.146  42.256  34.261 1506.6886     0.0    0.00 19:40:11.59M
2021-10-13T21:24:30.349Z|I-OCEAN7-304-1214551|  25.71  15.146  42.253  34.259 1506.6873     0.0    0.00 19:40:16.65M
2021-10-13T21:24:35.404Z|I-OCEAN7-304-1214551|  25.75  15.146  42.250  34.256 1506.6849     0.0    0.00 19:40:21.70M
2021-10-13T21:24:40.454Z|I-OCEAN7-304-1214551|  25.70  15.146  42.274  34.278 1506.7095     0.0    0.00 19:40:26.76M
2021-10-13T21:24:45.510Z|I-OCEAN7-304-1214551|  25.70  15.146  42.275  34.279 1506.7095     0.0    0.00 19:40:31.81M
2021-10-13T21:24:50.565Z|I-OCEAN7-304-1214551|  25.70  15.146  42.274  34.279 1506.7086     0.0    0.00 19:40:36.86M
2021-10-13T21:24:55.620Z|I-OCEAN7-304-1214551|  25.69  15.146  42.274  34.278 1506.7075     0.0    0.00 19:40:41.92M