2021-10-13T20:53:05.029Z|I-OCEAN7-304-1214551|  25.25  15.138  42.243  34.257 1506.6528     0.0    0.00 19:08:51.26M
2021-10-13T20:53:10.084Z|I-OCEAN7-304-1214551|  25.32  15.138  42.243  34.257 1506.6533     0.0    0.00 19:08:56.32M
2021-10-13T20:53:15.139Z|I-OCEAN7-304-1214551|  25.32  15.138  42.242  34.256 1506.6525     0.0    0.00 19:09:01.37M
2021-10-13T20:53:20.194Z|I-OCEAN7-304-1214551|  25.24  15.138  42.241  34.255 1506.6495     0.0    0.00 19:09:06.43M
2021-10-13T20:53:25.250Z|I-OCEAN7-304-1214551|  25.31  15.138  42.240  34.254 1506.6489     0.0    0.00 19:09:11.48M
2021-10-13T20:53:30.305Z|I-OCEAN7-304-1214551|  25.30  15.138  42.238  34.253 1506.6470     0.0    0.00 19:09:16.53M
2021-10-13T20:53:35.360Z|I-OCEAN7-304-1214551|  25.30  15.138  42.236  34.252 1506.6448     0.0    0.00 19:09:21.59M
2021-10-13T20:53:40.410Z|I-OCEAN7-304-1214551|  25.38  15.138  42.234  34.250 1506.6439     0.0    0.00 19:09:26.64M
2021-10-13T20:53:45.466Z|I-OCEAN7-304-1214551|  25.40  15.138  42.232  34.247 1506.6422     0.0    0.00 19:09:31.69M
2021-10-13T20:53:50.521Z|I-OCEAN7-304-1214551|  25.40  15.138  42.230  34.245 1506.6396     0.0    0.00 19:09:36.75M
2021-10-13T20:53:55.576Z|I-OCEAN7-304-1214551|  25.44  15.138  42.227  34.243 1506.6381     0.0    0.00 19:09:41.80M