2021-10-13T20:40:01.589Z|I-OCEAN7-304-1214551|  25.19  15.138  42.365  34.368 1506.7787     0.0    0.00 18:55:47.78M
2021-10-13T20:40:06.645Z|I-OCEAN7-304-1214551|  25.19  15.137  42.364  34.367 1506.7772     0.0    0.00 18:55:52.83M
2021-10-13T20:40:11.700Z|I-OCEAN7-304-1214551|  25.19  15.137  42.363  34.367 1506.7755     0.0    0.00 18:55:57.89M
2021-10-13T20:40:16.755Z|I-OCEAN7-304-1214551|  25.19  15.137  42.362  34.366 1506.7740     0.0    0.00 18:56:02.94M
2021-10-13T20:40:21.805Z|I-OCEAN7-304-1214551|  25.16  15.137  42.361  34.365 1506.7728     0.0    0.00 18:56:08.02M
2021-10-13T20:40:26.866Z|I-OCEAN7-304-1214551|  25.21  15.137  42.361  34.365 1506.7729     0.0    0.00 18:56:13.07M
2021-10-13T20:40:31.916Z|I-OCEAN7-304-1214551|  25.22  15.137  42.360  34.365 1506.7722     0.0    0.00 18:56:18.12M
2021-10-13T20:40:36.971Z|I-OCEAN7-304-1214551|  25.17  15.137  42.360  34.364 1506.7711     0.0    0.00 18:56:23.18M
2021-10-13T20:40:42.026Z|I-OCEAN7-304-1214551|  25.27  15.137  42.360  34.364 1506.7728     0.0    0.00 18:56:28.23M
2021-10-13T20:40:47.081Z|I-OCEAN7-304-1214551|  25.23  15.137  42.359  34.364 1506.7715     0.0    0.00 18:56:33.28M
2021-10-13T20:40:52.137Z|I-OCEAN7-304-1214551|  25.18  15.137  42.359  34.363 1506.7694     0.0    0.00 18:56:38.34M
2021-10-13T20:40:57.187Z|I-OCEAN7-304-1214551|  25.17  15.136  42.358  34.363 1506.7675     0.0    0.00 18:56:43.39M