2021-10-13T20:34:02.724Z|I-OCEAN7-304-1214551|  25.22  15.137  42.352  34.357 1506.7629     0.0    0.00 18:49:48.90M
2021-10-13T20:34:07.779Z|I-OCEAN7-304-1214551|  25.22  15.137  42.351  34.356 1506.7623     0.0    0.00 18:49:53.95M
2021-10-13T20:34:12.834Z|I-OCEAN7-304-1214551|  25.22  15.137  42.350  34.355 1506.7618     0.0    0.00 18:49:59.02M
2021-10-13T20:34:17.890Z|I-OCEAN7-304-1214551|  25.16  15.137  42.349  34.355 1506.7595     0.0    0.00 18:50:04.08M
2021-10-13T20:34:22.945Z|I-OCEAN7-304-1214551|  25.17  15.136  42.348  34.354 1506.7582     0.0    0.00 18:50:09.13M
2021-10-13T20:34:27.995Z|I-OCEAN7-304-1214551|  25.27  15.136  42.347  34.353 1506.7589     0.0    0.00 18:50:14.19M
2021-10-13T20:34:33.050Z|I-OCEAN7-304-1214551|  25.17  15.136  42.346  34.353 1506.7559     0.0    0.00 18:50:19.24M
2021-10-13T20:34:38.105Z|I-OCEAN7-304-1214551|  25.17  15.136  42.346  34.352 1506.7556     0.0    0.00 18:50:24.29M
2021-10-13T20:34:43.161Z|I-OCEAN7-304-1214551|  25.14  15.136  42.345  34.351 1506.7546     0.0    0.00 18:50:29.35M
2021-10-13T20:34:48.216Z|I-OCEAN7-304-1214551|  25.19  15.136  42.345  34.351 1506.7554     0.0    0.00 18:50:34.40M
2021-10-13T20:34:53.266Z|I-OCEAN7-304-1214551|  25.10  15.136  42.345  34.351 1506.7539     0.0    0.00 18:50:39.45M
2021-10-13T20:34:58.321Z|I-OCEAN7-304-1214551|  25.10  15.137  42.345  34.351 1506.7539     0.0    0.00 18:50:44.50M