2021-10-13T20:16:01.072Z|I-OCEAN7-304-1214551|  25.07  15.138  42.406  34.405 1506.8206     0.0    0.00 18:31:47.21M
2021-10-13T20:16:06.217Z|I-OCEAN7-304-1214551|  25.00  15.138  42.405  34.404 1506.8190     0.0    0.00 18:31:52.26M
2021-10-13T20:16:11.177Z|I-OCEAN7-304-1214551|  25.00  15.138  42.404  34.403 1506.8182     0.0    0.00 18:31:57.41M
2021-10-13T20:16:16.232Z|I-OCEAN7-304-1214551|  25.01  15.138  42.403  34.402 1506.8174     0.0    0.00 18:32:02.37M
2021-10-13T20:16:21.287Z|I-OCEAN7-304-1214551|  25.01  15.138  42.401  34.400 1506.8154     0.0    0.00 18:32:07.42M
2021-10-13T20:16:26.343Z|I-OCEAN7-304-1214551|  25.04  15.138  42.399  34.398 1506.8131     0.0    0.00 18:32:12.48M
2021-10-13T20:16:31.398Z|I-OCEAN7-304-1214551|  25.02  15.138  42.396  34.396 1506.8103     0.0    0.00 18:32:17.53M
2021-10-13T20:16:36.453Z|I-OCEAN7-304-1214551|  25.02  15.138  42.394  34.394 1506.8083     0.0    0.00 18:32:22.59M
2021-10-13T20:16:41.508Z|I-OCEAN7-304-1214551|  24.97  15.138  42.392  34.392 1506.8048     0.0    0.00 18:32:27.64M
2021-10-13T20:16:46.559Z|I-OCEAN7-304-1214551|  25.07  15.138  42.390  34.390 1506.8047     0.0    0.00 18:32:32.69M
2021-10-13T20:16:51.619Z|I-OCEAN7-304-1214551|  25.07  15.138  42.387  34.388 1506.8020     0.0    0.00 18:32:37.75M
2021-10-13T20:16:56.669Z|I-OCEAN7-304-1214551|  24.98  15.138  42.385  34.385 1506.7974     0.0    0.00 18:32:42.80M