2021-10-13T20:03:02.682Z|I-OCEAN7-304-1214551|  24.89  15.141  42.325  34.329 1506.7395     0.0    0.00 18:18:48.78M
2021-10-13T20:03:07.738Z|I-OCEAN7-304-1214551|  24.91  15.141  42.326  34.330 1506.7411     0.0    0.00 18:18:53.83M
2021-10-13T20:03:12.793Z|I-OCEAN7-304-1214551|  24.96  15.141  42.327  34.331 1506.7423     0.0    0.00 18:18:58.89M
2021-10-13T20:03:17.848Z|I-OCEAN7-304-1214551|  24.96  15.141  42.327  34.331 1506.7422     0.0    0.00 18:19:03.94M
2021-10-13T20:03:22.903Z|I-OCEAN7-304-1214551|  24.93  15.141  42.327  34.332 1506.7415     0.0    0.00 18:19:09.01M
2021-10-13T20:03:27.958Z|I-OCEAN7-304-1214551|  24.93  15.141  42.327  34.331 1506.7411     0.0    0.00 18:19:14.07M
2021-10-13T20:03:33.009Z|I-OCEAN7-304-1214551|  24.96  15.141  42.346  34.348 1506.7615     0.0    0.00 18:19:19.12M
2021-10-13T20:03:38.069Z|I-OCEAN7-304-1214551|  24.95  15.141  42.346  34.348 1506.7616     0.0    0.00 18:19:24.18M
2021-10-13T20:03:43.124Z|I-OCEAN7-304-1214551|  24.95  15.141  42.339  34.341 1506.7540     0.0    0.00 18:19:29.23M
2021-10-13T20:03:48.174Z|I-OCEAN7-304-1214551|  24.94  15.141  42.326  34.330 1506.7400     0.0    0.00 18:19:34.28M
2021-10-13T20:03:53.230Z|I-OCEAN7-304-1214551|  24.94  15.141  42.314  34.319 1506.7277     0.0    0.00 18:19:39.34M
2021-10-13T20:03:58.285Z|I-OCEAN7-304-1214551|  24.94  15.141  42.303  34.309 1506.7161     0.0    0.00 18:19:44.39M