2021-10-13T19:37:00.859Z|I-OCEAN7-304-1214551|  24.75  15.146  42.228  34.237 1506.6439     0.0    0.00 17:52:46.89M
2021-10-13T19:37:05.914Z|I-OCEAN7-304-1214551|  24.75  15.146  42.227  34.236 1506.6427     0.0    0.00 17:52:51.94M
2021-10-13T19:37:10.964Z|I-OCEAN7-304-1214551|  24.75  15.146  42.313  34.314 1506.7332     0.0    0.00 17:52:57.02M
2021-10-13T19:37:16.025Z|I-OCEAN7-304-1214551|  24.69  15.146  42.360  34.357 1506.7826     0.0    0.00 17:53:02.07M
2021-10-13T19:37:21.080Z|I-OCEAN7-304-1214551|  24.70  15.146  42.381  34.375 1506.8044     0.0    0.00 17:53:07.12M
2021-10-13T19:37:26.130Z|I-OCEAN7-304-1214551|  24.66  15.145  42.387  34.381 1506.8101     0.0    0.00 17:53:12.18M
2021-10-13T19:37:31.185Z|I-OCEAN7-304-1214551|  24.67  15.145  42.388  34.383 1506.8103     0.0    0.00 17:53:17.23M
2021-10-13T19:37:36.240Z|I-OCEAN7-304-1214551|  24.69  15.145  42.389  34.384 1506.8114     0.0    0.00 17:53:22.28M
2021-10-13T19:37:41.291Z|I-OCEAN7-304-1214551|  24.69  15.144  42.391  34.386 1506.8120     0.0    0.00 17:53:27.33M
2021-10-13T19:37:46.346Z|I-OCEAN7-304-1214551|  24.69  15.144  42.392  34.387 1506.8127     0.0    0.00 17:53:32.39M
2021-10-13T19:37:51.401Z|I-OCEAN7-304-1214551|  24.70  15.144  42.393  34.388 1506.8136     0.0    0.00 17:53:37.44M
2021-10-13T19:37:56.456Z|I-OCEAN7-304-1214551|  24.70  15.144  42.394  34.390 1506.8142     0.0    0.00 17:53:42.49M