2021-10-13T19:18:03.869Z|I-OCEAN7-304-1214551|  24.59  15.145  42.214  34.225 1506.6248     0.0    0.00 17:33:49.85M
2021-10-13T19:18:08.919Z|I-OCEAN7-304-1214551|  24.57  15.144  42.264  34.271 1506.6769     0.0    0.00 17:33:54.90M
2021-10-13T19:18:13.974Z|I-OCEAN7-304-1214551|  24.57  15.144  42.265  34.272 1506.6772     0.0    0.00 17:33:59.95M
2021-10-13T19:18:19.029Z|I-OCEAN7-304-1214551|  24.61  15.144  42.265  34.272 1506.6786     0.0    0.00 17:34:05.03M
2021-10-13T19:18:24.084Z|I-OCEAN7-304-1214551|  24.60  15.144  42.274  34.280 1506.6876     0.0    0.00 17:34:10.08M
2021-10-13T19:18:29.140Z|I-OCEAN7-304-1214551|  24.50  15.144  42.275  34.281 1506.6873     0.0    0.00 17:34:15.14M
2021-10-13T19:18:34.195Z|I-OCEAN7-304-1214551|  24.52  15.144  42.276  34.282 1506.6884     0.0    0.00 17:34:20.19M
2021-10-13T19:18:39.245Z|I-OCEAN7-304-1214551|  24.61  15.144  42.276  34.282 1506.6904     0.0    0.00 17:34:25.24M
2021-10-13T19:18:44.300Z|I-OCEAN7-304-1214551|  24.58  15.144  42.276  34.282 1506.6899     0.0    0.00 17:34:30.30M
2021-10-13T19:18:49.095Z|I-OCEAN7-304-1214551|  24.62  15.144  42.276  34.282 1506.6903     0.0    0.00 17:34:35.35M
2021-10-13T19:18:54.146Z|I-OCEAN7-304-1214551|  24.62  15.144  42.275  34.281 1506.6891     0.0    0.00 17:34:40.15M
2021-10-13T19:18:59.206Z|I-OCEAN7-304-1214551|  24.62  15.144  42.274  34.281 1506.6881     0.0    0.00 17:34:45.20M