2021-10-13T18:34:00.646Z|I-OCEAN7-304-1214551|  24.36  15.150  42.250  34.254 1506.6700     0.0    0.00 16:49:46.52M
2021-10-13T18:34:05.696Z|I-OCEAN7-304-1214551|  24.35  15.150  42.247  34.250 1506.6664     0.0    0.00 16:49:51.58M
2021-10-13T18:34:10.752Z|I-OCEAN7-304-1214551|  24.35  15.150  42.244  34.248 1506.6631     0.0    0.00 16:49:56.63M
2021-10-13T18:34:15.807Z|I-OCEAN7-304-1214551|  24.32  15.149  42.241  34.246 1506.6593     0.0    0.00 16:50:01.68M
2021-10-13T18:34:20.862Z|I-OCEAN7-304-1214551|  24.32  15.149  42.239  34.245 1506.6567     0.0    0.00 16:50:06.74M
2021-10-13T18:34:25.917Z|I-OCEAN7-304-1214551|  24.29  15.149  42.238  34.244 1506.6549     0.0    0.00 16:50:11.79M
2021-10-13T18:34:30.967Z|I-OCEAN7-304-1214551|  24.31  15.149  42.238  34.243 1506.6550     0.0    0.00 16:50:16.84M
2021-10-13T18:34:36.028Z|I-OCEAN7-304-1214551|  24.31  15.150  42.238  34.242 1506.6558     0.0    0.00 16:50:21.89M
2021-10-13T18:34:41.083Z|I-OCEAN7-304-1214551|  24.34  15.150  42.237  34.242 1506.6566     0.0    0.00 16:50:26.95M
2021-10-13T18:34:46.133Z|I-OCEAN7-304-1214551|  24.35  15.150  42.237  34.242 1506.6560     0.0    0.00 16:50:32.03M
2021-10-13T18:34:51.193Z|I-OCEAN7-304-1214551|  24.38  15.150  42.237  34.242 1506.6564     0.0    0.00 16:50:37.08M
2021-10-13T18:34:56.248Z|I-OCEAN7-304-1214551|  24.35  15.150  42.257  34.260 1506.6771     0.0    0.00 16:50:42.13M