2021-10-13T18:23:03.569Z|I-OCEAN7-304-1214551|  24.28  15.149  42.266  34.269 1506.6849     0.0    0.00 16:38:49.42M
2021-10-13T18:23:08.624Z|I-OCEAN7-304-1214551|  24.28  15.149  42.266  34.268 1506.6836     0.0    0.00 16:38:54.47M
2021-10-13T18:23:13.674Z|I-OCEAN7-304-1214551|  24.31  15.149  42.265  34.268 1506.6833     0.0    0.00 16:38:59.53M
2021-10-13T18:23:18.729Z|I-OCEAN7-304-1214551|  24.32  15.148  42.265  34.268 1506.6820     0.0    0.00 16:39:04.58M
2021-10-13T18:23:23.784Z|I-OCEAN7-304-1214551|  24.32  15.148  42.264  34.268 1506.6805     0.0    0.00 16:39:09.63M
2021-10-13T18:23:28.839Z|I-OCEAN7-304-1214551|  24.37  15.148  42.263  34.266 1506.6802     0.0    0.00 16:39:14.69M
2021-10-13T18:23:33.895Z|I-OCEAN7-304-1214551|  24.33  15.148  42.261  34.265 1506.6782     0.0    0.00 16:39:19.74M
2021-10-13T18:23:38.950Z|I-OCEAN7-304-1214551|  24.33  15.148  42.260  34.264 1506.6766     0.0    0.00 16:39:24.79M
2021-10-13T18:23:44.005Z|I-OCEAN7-304-1214551|  24.33  15.148  42.242  34.247 1506.6581     0.0    0.00 16:39:29.85M
2021-10-13T18:23:49.055Z|I-OCEAN7-304-1214551|  24.36  15.149  42.262  34.266 1506.6799     0.0    0.00 16:39:34.90M
2021-10-13T18:23:54.111Z|I-OCEAN7-304-1214551|  24.30  15.148  42.262  34.266 1506.6786     0.0    0.00 16:39:39.95M
2021-10-13T18:23:59.166Z|I-OCEAN7-304-1214551|  24.30  15.148  42.261  34.265 1506.6780     0.0    0.00 16:39:45.03M