2021-10-13T18:21:02.258Z|I-OCEAN7-304-1214551|  24.29  15.150  42.221  34.228 1506.6383     0.0    0.00 16:36:48.11M
2021-10-13T18:21:07.314Z|I-OCEAN7-304-1214551|  24.30  15.150  42.222  34.228 1506.6390     0.0    0.00 16:36:53.16M
2021-10-13T18:21:12.369Z|I-OCEAN7-304-1214551|  24.25  15.150  42.222  34.228 1506.6388     0.0    0.00 16:36:58.22M
2021-10-13T18:21:17.424Z|I-OCEAN7-304-1214551|  24.25  15.150  42.222  34.228 1506.6393     0.0    0.00 16:37:03.27M
2021-10-13T18:21:22.479Z|I-OCEAN7-304-1214551|  24.25  15.150  42.221  34.227 1506.6383     0.0    0.00 16:37:08.33M
2021-10-13T18:21:27.534Z|I-OCEAN7-304-1214551|  24.19  15.150  42.220  34.226 1506.6365     0.0    0.00 16:37:13.38M
2021-10-13T18:21:32.590Z|I-OCEAN7-304-1214551|  24.30  15.151  42.219  34.225 1506.6383     0.0    0.00 16:37:18.43M
2021-10-13T18:21:37.640Z|I-OCEAN7-304-1214551|  24.25  15.151  42.219  34.225 1506.6378     0.0    0.00 16:37:23.49M
2021-10-13T18:21:42.695Z|I-OCEAN7-304-1214551|  24.25  15.151  42.218  34.223 1506.6382     0.0    0.00 16:37:28.54M
2021-10-13T18:21:47.750Z|I-OCEAN7-304-1214551|  24.25  15.152  42.218  34.223 1506.6389     0.0    0.00 16:37:33.59M
2021-10-13T18:21:52.805Z|I-OCEAN7-304-1214551|  24.25  15.152  42.218  34.223 1506.6396     0.0    0.00 16:37:38.65M
2021-10-13T18:21:57.856Z|I-OCEAN7-304-1214551|  24.33  15.152  42.218  34.222 1506.6405     0.0    0.00 16:37:43.70M