2021-10-13T17:51:02.877Z|I-OCEAN7-304-1214551|  24.14  15.153  42.208  34.213 1506.6290     0.0    0.00 16:06:48.64M
2021-10-13T17:51:07.977Z|I-OCEAN7-304-1214551|  24.16  15.153  42.207  34.211 1506.6282     0.0    0.00 16:06:53.69M
2021-10-13T17:51:12.987Z|I-OCEAN7-304-1214551|  24.13  15.153  42.205  34.210 1506.6262     0.0    0.00 16:06:58.79M
2021-10-13T17:51:18.038Z|I-OCEAN7-304-1214551|  24.12  15.153  42.204  34.209 1506.6245     0.0    0.00 16:07:03.80M
2021-10-13T17:51:23.093Z|I-OCEAN7-304-1214551|  24.18  15.153  42.203  34.208 1506.6244     0.0    0.00 16:07:08.85M
2021-10-13T17:51:28.148Z|I-OCEAN7-304-1214551|  24.18  15.153  42.202  34.207 1506.6235     0.0    0.00 16:07:13.91M
2021-10-13T17:51:33.203Z|I-OCEAN7-304-1214551|  24.18  15.153  42.201  34.206 1506.6222     0.0    0.00 16:07:18.96M
2021-10-13T17:51:38.254Z|I-OCEAN7-304-1214551|  24.07  15.153  42.200  34.205 1506.6195     0.0    0.00 16:07:24.04M
2021-10-13T17:51:43.309Z|I-OCEAN7-304-1214551|  24.07  15.153  42.199  34.204 1506.6190     0.0    0.00 16:07:29.09M
2021-10-13T17:51:48.364Z|I-OCEAN7-304-1214551|  24.12  15.154  42.198  34.203 1506.6193     0.0    0.00 16:07:34.14M
2021-10-13T17:51:53.419Z|I-OCEAN7-304-1214551|  24.12  15.154  42.197  34.202 1506.6180     0.0    0.00 16:07:39.19M
2021-10-13T17:51:58.475Z|I-OCEAN7-304-1214551|  24.20  15.153  42.196  34.201 1506.6182     0.0    0.00 16:07:44.25M