2021-10-13T17:42:02.047Z|I-OCEAN7-304-1214551|  24.06  15.156  42.351  34.340 1506.7844     0.0    0.00 15:57:47.79M
2021-10-13T17:42:07.102Z|I-OCEAN7-304-1214551|  24.08  15.156  42.379  34.365 1506.8138     0.0    0.00 15:57:52.84M
2021-10-13T17:42:12.153Z|I-OCEAN7-304-1214551|  24.07  15.156  42.399  34.383 1506.8357     0.0    0.00 15:57:57.89M
2021-10-13T17:42:17.213Z|I-OCEAN7-304-1214551|  24.07  15.156  42.399  34.383 1506.8350     0.0    0.00 15:58:02.95M
2021-10-13T17:42:22.268Z|I-OCEAN7-304-1214551|  24.06  15.156  42.389  34.374 1506.8239     0.0    0.00 15:58:08.02M
2021-10-13T17:42:27.323Z|I-OCEAN7-304-1214551|  24.06  15.155  42.374  34.361 1506.8077     0.0    0.00 15:58:13.07M
2021-10-13T17:42:32.379Z|I-OCEAN7-304-1214551|  24.11  15.155  42.374  34.362 1506.8077     0.0    0.00 15:58:18.13M
2021-10-13T17:42:37.434Z|I-OCEAN7-304-1214551|  24.06  15.155  42.369  34.357 1506.8011     0.0    0.00 15:58:23.18M
2021-10-13T17:42:42.484Z|I-OCEAN7-304-1214551|  24.11  15.154  42.336  34.328 1506.7671     0.0    0.00 15:58:28.24M
2021-10-13T17:42:47.539Z|I-OCEAN7-304-1214551|  24.18  15.154  42.316  34.310 1506.7467     0.0    0.00 15:58:33.29M
2021-10-13T17:42:52.595Z|I-OCEAN7-304-1214551|  24.11  15.154  42.307  34.301 1506.7356     0.0    0.00 15:58:38.34M
2021-10-13T17:42:57.645Z|I-OCEAN7-304-1214551|  24.06  15.154  42.292  34.288 1506.7189     0.0    0.00 15:58:43.40M