2021-10-13T17:23:04.797Z|I-OCEAN7-304-1214551|  24.01  15.158  42.248  34.244 1506.6797     0.0    0.00 15:38:50.49M
2021-10-13T17:23:09.847Z|I-OCEAN7-304-1214551|  24.06  15.158  42.248  34.244 1506.6813     0.0    0.00 15:38:55.55M
2021-10-13T17:23:14.907Z|I-OCEAN7-304-1214551|  24.06  15.159  42.247  34.244 1506.6812     0.0    0.00 15:39:00.60M
2021-10-13T17:23:19.958Z|I-OCEAN7-304-1214551|  24.04  15.159  42.239  34.236 1506.6721     0.0    0.00 15:39:05.66M
2021-10-13T17:23:25.013Z|I-OCEAN7-304-1214551|  24.09  15.158  42.237  34.235 1506.6709     0.0    0.00 15:39:10.71M
2021-10-13T17:23:30.068Z|I-OCEAN7-304-1214551|  24.05  15.158  42.236  34.234 1506.6686     0.0    0.00 15:39:15.76M
2021-10-13T17:23:35.123Z|I-OCEAN7-304-1214551|  24.05  15.158  42.249  34.246 1506.6825     0.0    0.00 15:39:20.81M
2021-10-13T17:23:40.174Z|I-OCEAN7-304-1214551|  24.03  15.158  42.249  34.246 1506.6819     0.0    0.00 15:39:25.87M
2021-10-13T17:23:45.234Z|I-OCEAN7-304-1214551|  24.03  15.158  42.248  34.245 1506.6810     0.0    0.00 15:39:30.92M
2021-10-13T17:23:50.284Z|I-OCEAN7-304-1214551|  24.08  15.158  42.247  34.244 1506.6807     0.0    0.00 15:39:36.98M
2021-10-13T17:23:55.339Z|I-OCEAN7-304-1214551|  24.09  15.158  42.246  34.242 1506.6786     0.0    0.00 15:39:41.05M