2021-10-13T17:14:03.968Z|I-OCEAN7-304-1214551|  24.00  15.159  42.195  34.196 1506.6246     0.0    0.00 15:29:49.64M
2021-10-13T17:14:09.023Z|I-OCEAN7-304-1214551|  24.05  15.159  42.196  34.197 1506.6265     0.0    0.00 15:29:54.69M
2021-10-13T17:14:14.079Z|I-OCEAN7-304-1214551|  24.03  15.159  42.196  34.197 1506.6270     0.0    0.00 15:29:59.75M
2021-10-13T17:14:19.129Z|I-OCEAN7-304-1214551|  24.03  15.159  42.197  34.198 1506.6272     0.0    0.00 15:30:04.80M
2021-10-13T17:14:24.184Z|I-OCEAN7-304-1214551|  24.03  15.159  42.197  34.198 1506.6279     0.0    0.00 15:30:09.85M
2021-10-13T17:14:29.239Z|I-OCEAN7-304-1214551|  24.03  15.159  42.198  34.199 1506.6292     0.0    0.00 15:30:14.90M
2021-10-13T17:14:34.295Z|I-OCEAN7-304-1214551|  24.03  15.159  42.198  34.199 1506.6299     0.0    0.00 15:30:19.96M
2021-10-13T17:14:39.345Z|I-OCEAN7-304-1214551|  24.02  15.159  42.199  34.199 1506.6304     0.0    0.00 15:30:25.03M
2021-10-13T17:14:44.405Z|I-OCEAN7-304-1214551|  24.02  15.159  42.199  34.199 1506.6307     0.0    0.00 15:30:30.09M
2021-10-13T17:14:49.460Z|I-OCEAN7-304-1214551|  24.08  15.159  42.199  34.200 1506.6326     0.0    0.00 15:30:35.14M
2021-10-13T17:14:54.511Z|I-OCEAN7-304-1214551|  23.99  15.159  42.200  34.200 1506.6323     0.0    0.00 15:30:40.20M
2021-10-13T17:14:59.566Z|I-OCEAN7-304-1214551|  23.99  15.159  42.201  34.201 1506.6323     0.0    0.00 15:30:45.25M