2021-10-13T17:01:00.528Z|I-OCEAN7-304-1214551|  24.03  15.160  42.261  34.255 1506.6971     0.0    0.00 15:16:46.18M
2021-10-13T17:01:05.578Z|I-OCEAN7-304-1214551|  24.03  15.160  42.258  34.252 1506.6947     0.0    0.00 15:16:51.23M
2021-10-13T17:01:10.634Z|I-OCEAN7-304-1214551|  24.03  15.160  42.255  34.250 1506.6912     0.0    0.00 15:16:56.28M
2021-10-13T17:01:15.689Z|I-OCEAN7-304-1214551|  24.05  15.159  42.252  34.247 1506.6876     0.0    0.00 15:17:01.34M
2021-10-13T17:01:20.744Z|I-OCEAN7-304-1214551|  24.06  15.159  42.250  34.245 1506.6847     0.0    0.00 15:17:06.39M
2021-10-13T17:01:25.799Z|I-OCEAN7-304-1214551|  24.05  15.159  42.248  34.244 1506.6820     0.0    0.00 15:17:11.44M
2021-10-13T17:01:30.855Z|I-OCEAN7-304-1214551|  23.99  15.159  42.245  34.242 1506.6786     0.0    0.00 15:17:16.50M
2021-10-13T17:01:35.905Z|I-OCEAN7-304-1214551|  24.02  15.159  42.243  34.239 1506.6766     0.0    0.00 15:17:21.55M
2021-10-13T17:01:40.960Z|I-OCEAN7-304-1214551|  24.02  15.159  42.240  34.237 1506.6746     0.0    0.00 15:17:26.60M
2021-10-13T17:01:46.015Z|I-OCEAN7-304-1214551|  24.02  15.159  42.238  34.234 1506.6715     0.0    0.00 15:17:31.66M
2021-10-13T17:01:51.070Z|I-OCEAN7-304-1214551|  24.05  15.159  42.235  34.232 1506.6686     0.0    0.00 15:17:36.71M
2021-10-13T17:01:56.126Z|I-OCEAN7-304-1214551|  24.03  15.159  42.232  34.230 1506.6656     0.0    0.00 15:17:41.76M