2021-10-13T16:57:02.972Z|I-OCEAN7-304-1214551| 24.07 15.160 42.338 34.324 1506.7795 0.0 0.00 15:12:48.62M 2021-10-13T16:57:08.023Z|I-OCEAN7-304-1214551| 23.98 15.160 42.336 34.323 1506.7771 0.0 0.00 15:12:53.65M 2021-10-13T16:57:13.078Z|I-OCEAN7-304-1214551| 24.03 15.160 42.295 34.285 1506.7349 0.0 0.00 15:12:58.71M 2021-10-13T16:57:18.128Z|I-OCEAN7-304-1214551| 24.03 15.161 42.274 34.266 1506.7137 0.0 0.00 15:13:03.76M 2021-10-13T16:57:23.188Z|I-OCEAN7-304-1214551| 24.01 15.161 42.254 34.247 1506.6917 0.0 0.00 15:13:08.81M 2021-10-13T16:57:28.239Z|I-OCEAN7-304-1214551| 23.94 15.161 42.253 34.247 1506.6904 0.0 0.00 15:13:13.87M 2021-10-13T16:57:33.294Z|I-OCEAN7-304-1214551| 23.96 15.161 42.252 34.246 1506.6901 0.0 0.00 15:13:18.92M 2021-10-13T16:57:38.349Z|I-OCEAN7-304-1214551| 24.04 15.161 42.251 34.244 1506.6899 0.0 0.00 15:13:23.97M 2021-10-13T16:57:43.399Z|I-OCEAN7-304-1214551| 24.04 15.161 42.249 34.243 1506.6880 0.0 0.00 15:13:29.05M 2021-10-13T16:57:48.455Z|I-OCEAN7-304-1214551| 24.03 15.161 42.247 34.241 1506.6862 0.0 0.00 15:13:34.10M 2021-10-13T16:57:53.510Z|I-OCEAN7-304-1214551| 24.02 15.161 42.245 34.240 1506.6840 0.0 0.00 15:13:39.15M 2021-10-13T16:57:58.565Z|I-OCEAN7-304-1214551| 24.02 15.161 42.243 34.238 1506.6815 0.0 0.00 15:13:44.21M