2021-10-13T16:41:02.619Z|I-OCEAN7-304-1214551|  23.97  15.160  42.209  34.207 1506.6431     0.0    0.00 14:56:48.22M
2021-10-13T16:41:07.675Z|I-OCEAN7-304-1214551|  23.99  15.160  42.209  34.207 1506.6432     0.0    0.00 14:56:53.27M
2021-10-13T16:41:12.725Z|I-OCEAN7-304-1214551|  23.99  15.160  42.208  34.207 1506.6421     0.0    0.00 14:56:58.32M
2021-10-13T16:41:17.785Z|I-OCEAN7-304-1214551|  24.00  15.160  42.208  34.207 1506.6411     0.0    0.00 14:57:03.38M
2021-10-13T16:41:22.840Z|I-OCEAN7-304-1214551|  24.00  15.160  42.207  34.206 1506.6400     0.0    0.00 14:57:08.43M
2021-10-13T16:41:27.890Z|I-OCEAN7-304-1214551|  23.88  15.160  42.207  34.206 1506.6377     0.0    0.00 14:57:13.49M
2021-10-13T16:41:32.946Z|I-OCEAN7-304-1214551|  23.93  15.160  42.206  34.205 1506.6385     0.0    0.00 14:57:18.54M
2021-10-13T16:41:38.001Z|I-OCEAN7-304-1214551|  23.93  15.160  42.206  34.204 1506.6384     0.0    0.00 14:57:23.59M
2021-10-13T16:41:43.056Z|I-OCEAN7-304-1214551|  23.99  15.160  42.205  34.204 1506.6389     0.0    0.00 14:57:28.65M
2021-10-13T16:41:48.111Z|I-OCEAN7-304-1214551|  23.99  15.161  42.204  34.203 1506.6383     0.0    0.00 14:57:33.70M
2021-10-13T16:41:53.166Z|I-OCEAN7-304-1214551|  23.93  15.161  42.203  34.201 1506.6367     0.0    0.00 14:57:38.76M
2021-10-13T16:41:58.217Z|I-OCEAN7-304-1214551|  23.93  15.161  42.202  34.200 1506.6356     0.0    0.00 14:57:43.81M