2021-10-13T16:39:01.314Z|I-OCEAN7-304-1214551|  23.98  15.163  42.248  34.241 1506.6892     0.0    0.00 14:54:46.89M
2021-10-13T16:39:06.365Z|I-OCEAN7-304-1214551|  23.99  15.163  42.247  34.239 1506.6885     0.0    0.00 14:54:51.95M
2021-10-13T16:39:11.425Z|I-OCEAN7-304-1214551|  24.00  15.163  42.231  34.225 1506.6715     0.0    0.00 14:54:57.02M
2021-10-13T16:39:16.480Z|I-OCEAN7-304-1214551|  24.07  15.163  42.229  34.223 1506.6704     0.0    0.00 14:55:02.07M
2021-10-13T16:39:21.530Z|I-OCEAN7-304-1214551|  24.00  15.163  42.227  34.221 1506.6676     0.0    0.00 14:55:07.13M
2021-10-13T16:39:26.585Z|I-OCEAN7-304-1214551|  24.01  15.163  42.225  34.219 1506.6656     0.0    0.00 14:55:12.18M
2021-10-13T16:39:31.641Z|I-OCEAN7-304-1214551|  23.94  15.163  42.222  34.217 1506.6611     0.0    0.00 14:55:17.23M
2021-10-13T16:39:36.691Z|I-OCEAN7-304-1214551|  24.01  15.163  42.219  34.215 1506.6594     0.0    0.00 14:55:22.29M
2021-10-13T16:39:41.751Z|I-OCEAN7-304-1214551|  24.01  15.162  42.217  34.213 1506.6564     0.0    0.00 14:55:27.34M
2021-10-13T16:39:46.806Z|I-OCEAN7-304-1214551|  23.93  15.162  42.215  34.211 1506.6526     0.0    0.00 14:55:32.39M
2021-10-13T16:39:51.856Z|I-OCEAN7-304-1214551|  24.00  15.162  42.213  34.210 1506.6517     0.0    0.00 14:55:37.45M
2021-10-13T16:39:56.912Z|I-OCEAN7-304-1214551|  24.01  15.162  42.211  34.208 1506.6498     0.0    0.00 14:55:42.50M