2021-10-13T16:37:00.004Z|I-OCEAN7-304-1214551|  23.98  15.165  42.193  34.189 1506.6356     0.0    0.00 14:52:45.59M
2021-10-13T16:37:05.059Z|I-OCEAN7-304-1214551|  24.02  15.165  42.193  34.188 1506.6362     0.0    0.00 14:52:50.64M
2021-10-13T16:37:10.115Z|I-OCEAN7-304-1214551|  24.00  15.165  42.192  34.188 1506.6357     0.0    0.00 14:52:55.69M
2021-10-13T16:37:15.170Z|I-OCEAN7-304-1214551|  24.00  15.165  42.192  34.188 1506.6362     0.0    0.00 14:53:00.75M
2021-10-13T16:37:20.220Z|I-OCEAN7-304-1214551|  24.00  15.165  42.192  34.188 1506.6364     0.0    0.00 14:53:05.80M
2021-10-13T16:37:25.280Z|I-OCEAN7-304-1214551|  24.00  15.165  42.193  34.189 1506.6368     0.0    0.00 14:53:10.85M
2021-10-13T16:37:30.335Z|I-OCEAN7-304-1214551|  24.00  15.165  42.193  34.189 1506.6372     0.0    0.00 14:53:15.91M
2021-10-13T16:37:35.386Z|I-OCEAN7-304-1214551|  23.94  15.165  42.194  34.190 1506.6366     0.0    0.00 14:53:20.96M
2021-10-13T16:37:40.441Z|I-OCEAN7-304-1214551|  23.93  15.165  42.195  34.191 1506.6367     0.0    0.00 14:53:26.04M
2021-10-13T16:37:45.496Z|I-OCEAN7-304-1214551|  24.01  15.164  42.195  34.191 1506.6372     0.0    0.00 14:53:31.09M
2021-10-13T16:37:50.551Z|I-OCEAN7-304-1214551|  24.02  15.164  42.195  34.192 1506.6368     0.0    0.00 14:53:36.14M
2021-10-13T16:37:55.607Z|I-OCEAN7-304-1214551|  24.02  15.164  42.269  34.259 1506.7145     0.0    0.00 14:53:41.20M