2021-10-13T16:22:00.316Z|I-OCEAN7-304-1214551|  23.97  15.165  42.285  34.273 1506.7334     0.0    0.00 14:37:45.85M
2021-10-13T16:22:05.371Z|I-OCEAN7-304-1214551|  24.02  15.165  42.282  34.270 1506.7306     0.0    0.00 14:37:50.91M
2021-10-13T16:22:10.422Z|I-OCEAN7-304-1214551|  23.97  15.165  42.278  34.266 1506.7257     0.0    0.00 14:37:55.96M
2021-10-13T16:22:15.477Z|I-OCEAN7-304-1214551|  23.93  15.165  42.274  34.263 1506.7202     0.0    0.00 14:38:01.03M
2021-10-13T16:22:20.532Z|I-OCEAN7-304-1214551|  24.00  15.165  42.271  34.260 1506.7180     0.0    0.00 14:38:06.08M
2021-10-13T16:22:25.587Z|I-OCEAN7-304-1214551|  24.01  15.165  42.267  34.256 1506.7142     0.0    0.00 14:38:11.14M
2021-10-13T16:22:30.642Z|I-OCEAN7-304-1214551|  24.06  15.165  42.263  34.252 1506.7104     0.0    0.00 14:38:16.19M
2021-10-13T16:22:35.698Z|I-OCEAN7-304-1214551|  23.98  15.164  42.258  34.249 1506.7034     0.0    0.00 14:38:21.24M
2021-10-13T16:22:40.753Z|I-OCEAN7-304-1214551|  23.98  15.164  42.253  34.244 1506.6974     0.0    0.00 14:38:26.30M
2021-10-13T16:22:45.803Z|I-OCEAN7-304-1214551|  24.02  15.163  42.248  34.240 1506.6915     0.0    0.00 14:38:31.35M
2021-10-13T16:22:50.853Z|I-OCEAN7-304-1214551|  24.01  15.163  42.244  34.237 1506.6851     0.0    0.00 14:38:36.41M
2021-10-13T16:22:55.914Z|I-OCEAN7-304-1214551|  24.01  15.162  42.239  34.233 1506.6801     0.0    0.00 14:38:41.46M