2021-10-13T16:15:00.798Z|I-OCEAN7-304-1214551|  23.97  15.166  42.214  34.207 1506.6609     0.0    0.00 14:30:46.32M
2021-10-13T16:15:05.848Z|I-OCEAN7-304-1214551|  24.04  15.166  42.213  34.206 1506.6608     0.0    0.00 14:30:51.38M
2021-10-13T16:15:10.903Z|I-OCEAN7-304-1214551|  24.02  15.166  42.212  34.205 1506.6592     0.0    0.00 14:30:56.43M
2021-10-13T16:15:15.959Z|I-OCEAN7-304-1214551|  24.00  15.166  42.211  34.205 1506.6572     0.0    0.00 14:31:01.49M
2021-10-13T16:15:21.014Z|I-OCEAN7-304-1214551|  24.04  15.165  42.211  34.205 1506.6571     0.0    0.00 14:31:06.54M
2021-10-13T16:15:26.069Z|I-OCEAN7-304-1214551|  24.05  15.166  42.210  34.204 1506.6570     0.0    0.00 14:31:11.59M
2021-10-13T16:15:31.124Z|I-OCEAN7-304-1214551|  23.98  15.166  42.210  34.203 1506.6559     0.0    0.00 14:31:16.65M
2021-10-13T16:15:36.180Z|I-OCEAN7-304-1214551|  23.99  15.166  42.209  34.203 1506.6559     0.0    0.00 14:31:21.70M
2021-10-13T16:15:41.235Z|I-OCEAN7-304-1214551|  24.05  15.166  42.209  34.202 1506.6564     0.0    0.00 14:31:26.75M
2021-10-13T16:15:46.285Z|I-OCEAN7-304-1214551|  24.09  15.166  42.292  34.277 1506.7449     0.0    0.00 14:31:31.81M
2021-10-13T16:15:51.340Z|I-OCEAN7-304-1214551|  24.01  15.167  42.302  34.286 1506.7550     0.0    0.00 14:31:36.86M
2021-10-13T16:15:56.395Z|I-OCEAN7-304-1214551|  24.01  15.167  42.305  34.288 1506.7587     0.0    0.00 14:31:41.91M