2021-10-13T16:13:04.543Z|I-OCEAN7-304-1214551|  23.96  15.166  42.270  34.257 1506.7201     0.0    0.00 14:28:50.07M
2021-10-13T16:13:09.598Z|I-OCEAN7-304-1214551|  23.96  15.166  42.268  34.255 1506.7175     0.0    0.00 14:28:55.12M
2021-10-13T16:13:14.653Z|I-OCEAN7-304-1214551|  24.04  15.166  42.266  34.253 1506.7166     0.0    0.00 14:29:00.18M
2021-10-13T16:13:19.704Z|I-OCEAN7-304-1214551|  23.99  15.166  42.264  34.252 1506.7133     0.0    0.00 14:29:05.23M
2021-10-13T16:13:24.759Z|I-OCEAN7-304-1214551|  24.01  15.166  42.261  34.250 1506.7102     0.0    0.00 14:29:10.28M
2021-10-13T16:13:29.814Z|I-OCEAN7-304-1214551|  24.01  15.166  42.260  34.249 1506.7089     0.0    0.00 14:29:15.34M
2021-10-13T16:13:34.869Z|I-OCEAN7-304-1214551|  24.01  15.166  42.259  34.248 1506.7076     0.0    0.00 14:29:20.39M
2021-10-13T16:13:39.925Z|I-OCEAN7-304-1214551|  24.05  15.166  42.257  34.247 1506.7063     0.0    0.00 14:29:25.45M
2021-10-13T16:13:44.975Z|I-OCEAN7-304-1214551|  23.94  15.166  42.256  34.245 1506.7029     0.0    0.00 14:29:30.50M
2021-10-13T16:13:50.035Z|I-OCEAN7-304-1214551|  24.00  15.166  42.254  34.243 1506.7024     0.0    0.00 14:29:35.55M
2021-10-13T16:13:55.085Z|I-OCEAN7-304-1214551|  23.95  15.166  42.235  34.226 1506.6826     0.0    0.00 14:29:40.61M