2021-10-13T16:09:02.023Z|I-OCEAN7-304-1214551|  23.99  15.164  42.218  34.212 1506.6608     0.0    0.00 14:24:47.44M
2021-10-13T16:09:06.988Z|I-OCEAN7-304-1214551|  23.99  15.164  42.217  34.211 1506.6598     0.0    0.00 14:24:52.58M
2021-10-13T16:09:12.038Z|I-OCEAN7-304-1214551|  24.00  15.165  42.215  34.209 1506.6588     0.0    0.00 14:24:57.55M
2021-10-13T16:09:17.093Z|I-OCEAN7-304-1214551|  23.95  15.165  42.214  34.208 1506.6569     0.0    0.00 14:25:02.60M
2021-10-13T16:09:22.148Z|I-OCEAN7-304-1214551|  23.95  15.165  42.212  34.207 1506.6552     0.0    0.00 14:25:07.65M
2021-10-13T16:09:27.204Z|I-OCEAN7-304-1214551|  23.95  15.165  42.211  34.206 1506.6547     0.0    0.00 14:25:12.71M
2021-10-13T16:09:32.254Z|I-OCEAN7-304-1214551|  23.96  15.165  42.211  34.205 1506.6550     0.0    0.00 14:25:17.76M
2021-10-13T16:09:37.314Z|I-OCEAN7-304-1214551|  23.97  15.165  42.211  34.205 1506.6558     0.0    0.00 14:25:22.81M
2021-10-13T16:09:42.364Z|I-OCEAN7-304-1214551|  23.93  15.165  42.211  34.205 1506.6549     0.0    0.00 14:25:27.87M
2021-10-13T16:09:47.420Z|I-OCEAN7-304-1214551|  23.93  15.165  42.211  34.205 1506.6554     0.0    0.00 14:25:32.92M
2021-10-13T16:09:52.475Z|I-OCEAN7-304-1214551|  24.00  15.165  42.212  34.205 1506.6572     0.0    0.00 14:25:38.00M
2021-10-13T16:09:57.530Z|I-OCEAN7-304-1214551|  23.99  15.165  42.212  34.206 1506.6580     0.0    0.00 14:25:43.05M