2021-10-13T16:07:00.622Z|I-OCEAN7-304-1214551| 24.00 15.164 42.208 34.203 1506.6509 0.0 0.00 14:22:46.15M 2021-10-13T16:07:05.677Z|I-OCEAN7-304-1214551| 24.01 15.164 42.208 34.203 1506.6503 0.0 0.00 14:22:51.19M 2021-10-13T16:07:10.728Z|I-OCEAN7-304-1214551| 24.10 15.164 42.207 34.203 1506.6514 0.0 0.00 14:22:56.24M 2021-10-13T16:07:15.783Z|I-OCEAN7-304-1214551| 24.08 15.164 42.207 34.202 1506.6506 0.0 0.00 14:23:01.29M 2021-10-13T16:07:20.838Z|I-OCEAN7-304-1214551| 24.05 15.164 42.206 34.201 1506.6494 0.0 0.00 14:23:06.35M 2021-10-13T16:07:25.893Z|I-OCEAN7-304-1214551| 24.03 15.165 42.206 34.201 1506.6492 0.0 0.00 14:23:11.40M 2021-10-13T16:07:30.949Z|I-OCEAN7-304-1214551| 24.03 15.165 42.205 34.200 1506.6492 0.0 0.00 14:23:16.45M 2021-10-13T16:07:36.004Z|I-OCEAN7-304-1214551| 24.01 15.165 42.205 34.200 1506.6487 0.0 0.00 14:23:21.51M 2021-10-13T16:07:41.059Z|I-OCEAN7-304-1214551| 23.98 15.165 42.205 34.199 1506.6482 0.0 0.00 14:23:26.56M 2021-10-13T16:07:46.114Z|I-OCEAN7-304-1214551| 24.00 15.165 42.204 34.199 1506.6482 0.0 0.00 14:23:31.62M 2021-10-13T16:07:51.214Z|I-OCEAN7-304-1214551| 23.92 15.165 42.204 34.199 1506.6461 0.0 0.00 14:23:36.67M 2021-10-13T16:07:56.225Z|I-OCEAN7-304-1214551| 23.92 15.165 42.204 34.199 1506.6459 0.0 0.00 14:23:41.77M