2021-10-13T15:49:04.026Z|I-OCEAN7-304-1214551|  24.07  15.168  42.322  34.303 1506.7799     0.0    0.00 14:04:49.48M
2021-10-13T15:49:09.076Z|I-OCEAN7-304-1214551|  24.07  15.168  42.283  34.267 1506.7388     0.0    0.00 14:04:54.54M
2021-10-13T15:49:14.131Z|I-OCEAN7-304-1214551|  24.02  15.168  42.280  34.265 1506.7350     0.0    0.00 14:04:59.59M
2021-10-13T15:49:19.187Z|I-OCEAN7-304-1214551|  24.02  15.168  42.277  34.262 1506.7325     0.0    0.00 14:05:04.64M
2021-10-13T15:49:24.242Z|I-OCEAN7-304-1214551|  24.05  15.168  42.275  34.260 1506.7307     0.0    0.00 14:05:09.70M
2021-10-13T15:49:29.297Z|I-OCEAN7-304-1214551|  24.05  15.168  42.272  34.258 1506.7280     0.0    0.00 14:05:14.75M
2021-10-13T15:49:34.352Z|I-OCEAN7-304-1214551|  24.04  15.168  42.270  34.256 1506.7252     0.0    0.00 14:05:19.80M
2021-10-13T15:49:39.407Z|I-OCEAN7-304-1214551|  23.99  15.168  42.268  34.254 1506.7225     0.0    0.00 14:05:24.86M
2021-10-13T15:49:44.458Z|I-OCEAN7-304-1214551|  24.01  15.168  42.267  34.253 1506.7205     0.0    0.00 14:05:29.91M
2021-10-13T15:49:49.513Z|I-OCEAN7-304-1214551|  24.01  15.168  42.265  34.252 1506.7191     0.0    0.00 14:05:34.96M
2021-10-13T15:49:54.568Z|I-OCEAN7-304-1214551|  24.01  15.168  42.264  34.251 1506.7175     0.0    0.00 14:05:40.04M
2021-10-13T15:49:59.623Z|I-OCEAN7-304-1214551|  24.04  15.167  42.264  34.251 1506.7168     0.0    0.00 14:05:45.09M