2021-10-13T15:43:00.100Z|I-OCEAN7-304-1214551|  24.05  15.167  42.278  34.264 1506.7327     0.0    0.00 13:58:45.54M
2021-10-13T15:43:05.161Z|I-OCEAN7-304-1214551|  24.05  15.167  42.276  34.262 1506.7302     0.0    0.00 13:58:50.60M
2021-10-13T15:43:10.211Z|I-OCEAN7-304-1214551|  24.06  15.167  42.274  34.261 1506.7274     0.0    0.00 13:58:55.65M
2021-10-13T15:43:15.266Z|I-OCEAN7-304-1214551|  24.06  15.167  42.272  34.259 1506.7242     0.0    0.00 13:59:00.71M
2021-10-13T15:43:20.321Z|I-OCEAN7-304-1214551|  24.06  15.166  42.270  34.257 1506.7214     0.0    0.00 13:59:05.76M
2021-10-13T15:43:25.376Z|I-OCEAN7-304-1214551|  24.00  15.166  42.267  34.255 1506.7175     0.0    0.00 13:59:10.81M
2021-10-13T15:43:30.432Z|I-OCEAN7-304-1214551|  24.07  15.167  42.265  34.252 1506.7164     0.0    0.00 13:59:15.87M
2021-10-13T15:43:35.487Z|I-OCEAN7-304-1214551|  24.08  15.167  42.262  34.250 1506.7141     0.0    0.00 13:59:20.92M
2021-10-13T15:43:40.542Z|I-OCEAN7-304-1214551|  24.08  15.167  42.260  34.247 1506.7120     0.0    0.00 13:59:25.97M
2021-10-13T15:43:45.592Z|I-OCEAN7-304-1214551|  24.04  15.167  42.257  34.245 1506.7086     0.0    0.00 13:59:31.05M
2021-10-13T15:43:50.648Z|I-OCEAN7-304-1214551|  24.04  15.167  42.254  34.242 1506.7058     0.0    0.00 13:59:36.10M
2021-10-13T15:43:55.703Z|I-OCEAN7-304-1214551|  24.02  15.167  42.251  34.239 1506.7028     0.0    0.00 13:59:41.15M