2021-10-13T15:38:01.893Z|I-OCEAN7-304-1214551|  24.03  15.167  42.235  34.225 1506.6862     0.0    0.00 13:53:47.32M
2021-10-13T15:38:06.943Z|I-OCEAN7-304-1214551|  24.03  15.167  42.235  34.225 1506.6855     0.0    0.00 13:53:52.38M
2021-10-13T15:38:12.003Z|I-OCEAN7-304-1214551|  24.02  15.167  42.234  34.225 1506.6846     0.0    0.00 13:53:57.43M
2021-10-13T15:38:17.053Z|I-OCEAN7-304-1214551|  24.02  15.166  42.234  34.225 1506.6831     0.0    0.00 13:54:02.49M
2021-10-13T15:38:22.114Z|I-OCEAN7-304-1214551|  24.02  15.166  42.233  34.225 1506.6813     0.0    0.00 13:54:07.54M
2021-10-13T15:38:27.164Z|I-OCEAN7-304-1214551|  23.97  15.166  42.233  34.224 1506.6793     0.0    0.00 13:54:12.59M
2021-10-13T15:38:32.219Z|I-OCEAN7-304-1214551|  23.97  15.166  42.233  34.224 1506.6794     0.0    0.00 13:54:17.64M
2021-10-13T15:38:37.274Z|I-OCEAN7-304-1214551|  24.02  15.166  42.233  34.224 1506.6802     0.0    0.00 13:54:22.70M
2021-10-13T15:38:42.329Z|I-OCEAN7-304-1214551|  24.02  15.165  42.233  34.225 1506.6799     0.0    0.00 13:54:27.75M
2021-10-13T15:38:47.385Z|I-OCEAN7-304-1214551|  24.08  15.166  42.233  34.224 1506.6813     0.0    0.00 13:54:32.81M
2021-10-13T15:38:52.435Z|I-OCEAN7-304-1214551|  24.04  15.165  42.233  34.225 1506.6798     0.0    0.00 13:54:37.86M
2021-10-13T15:38:57.490Z|I-OCEAN7-304-1214551|  24.04  15.165  42.233  34.224 1506.6794     0.0    0.00 13:54:42.91M