2021-10-13T15:17:03.329Z|I-OCEAN7-304-1214551|  24.23  15.165  42.297  34.282 1506.7506     0.0    0.00 13:32:48.71M
2021-10-13T15:17:08.384Z|I-OCEAN7-304-1214551|  24.13  15.165  42.286  34.273 1506.7372     0.0    0.00 13:32:53.76M
2021-10-13T15:17:13.439Z|I-OCEAN7-304-1214551|  24.19  15.165  42.271  34.259 1506.7224     0.0    0.00 13:32:58.81M
2021-10-13T15:17:18.495Z|I-OCEAN7-304-1214551|  24.12  15.165  42.270  34.258 1506.7202     0.0    0.00 13:33:03.87M
2021-10-13T15:17:23.545Z|I-OCEAN7-304-1214551|  24.14  15.165  42.268  34.257 1506.7190     0.0    0.00 13:33:08.92M
2021-10-13T15:17:28.600Z|I-OCEAN7-304-1214551|  24.16  15.165  42.267  34.255 1506.7179     0.0    0.00 13:33:13.97M
2021-10-13T15:17:33.655Z|I-OCEAN7-304-1214551|  24.26  15.166  42.265  34.253 1506.7178     0.0    0.00 13:33:19.04M
2021-10-13T15:17:38.711Z|I-OCEAN7-304-1214551|  24.17  15.166  42.263  34.251 1506.7141     0.0    0.00 13:33:24.10M
2021-10-13T15:17:43.766Z|I-OCEAN7-304-1214551|  24.12  15.166  42.260  34.249 1506.7107     0.0    0.00 13:33:29.15M
2021-10-13T15:17:48.821Z|I-OCEAN7-304-1214551|  24.11  15.166  42.258  34.247 1506.7080     0.0    0.00 13:33:34.21M
2021-10-13T15:17:53.871Z|I-OCEAN7-304-1214551|  24.17  15.166  42.255  34.245 1506.7069     0.0    0.00 13:33:39.26M
2021-10-13T15:17:58.927Z|I-OCEAN7-304-1214551|  24.11  15.166  42.253  34.242 1506.7042     0.0    0.00 13:33:44.31M